Callisto Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $790,463 | $12,158.86 | $0.00024005 | N/A |
2024-05-08 | $798,670 | $7,933.18 | $0.00024176 | $0.00024005 |
2024-05-07 | $827,200 | $2,560.16 | $0.00025140 | $0.00024176 |
2024-05-06 | $838,420 | $11,779.31 | $0.00025534 | $0.00025140 |
2024-05-05 | $782,650 | $1,481.33 | $0.00023806 | $0.00025534 |
2024-05-04 | $757,863 | $4,087.88 | $0.00023050 | $0.00023806 |
2024-05-03 | $726,522 | $10,508.70 | $0.00022088 | $0.00023050 |
2024-05-02 | $798,677 | $1,967.59 | $0.00024288 | $0.00022088 |
2024-05-01 | $759,113 | $9,296.56 | $0.00023089 | $0.00024288 |
2024-04-30 | $782,028 | $13,084.98 | $0.00023889 | $0.00023089 |
2024-04-29 | $783,993 | $14,677.60 | $0.00023816 | $0.00023889 |
2024-04-28 | $780,040 | $29,446 | $0.00023707 | $0.00023816 |
2024-04-27 | $727,411 | $11,210.64 | $0.00022130 | $0.00023707 |
2024-04-26 | $703,610 | $4,465.22 | $0.00021402 | $0.00022130 |
2024-04-25 | $714,321 | $3,340.84 | $0.00021704 | $0.00021402 |
2024-04-24 | $729,182 | $1,468.71 | $0.00022180 | $0.00021704 |
2024-04-23 | $763,588 | $11,143.35 | $0.00023484 | $0.00022180 |
2024-04-22 | $661,406 | $12,836.92 | $0.00020135 | $0.00023484 |
2024-04-21 | $638,516 | $3,899.32 | $0.00019459 | $0.00020135 |
2024-04-20 | $659,662 | $4,985.64 | $0.00020025 | $0.00019459 |
2024-04-19 | $614,740 | $1,305.03 | $0.00018693 | $0.00020025 |
2024-04-18 | $563,186 | $1,690.07 | $0.00017115 | $0.00018693 |
2024-04-17 | $559,968 | $6,453.61 | $0.00017033 | $0.00017115 |
2024-04-16 | $568,584 | $7,070.82 | $0.00017247 | $0.00017033 |
2024-04-15 | $625,982 | $6,321.80 | $0.00018189 | $0.00017247 |
2024-04-14 | $563,236 | $8,370.25 | $0.00017151 | $0.00018189 |
2024-04-13 | $602,802 | $1,913.54 | $0.00018327 | $0.00017151 |
2024-04-12 | $649,709 | $7,765.87 | $0.00019763 | $0.00018327 |
2024-04-11 | $640,722 | $6,805.08 | $0.00019485 | $0.00019763 |
2024-04-10 | $724,795 | $20,909 | $0.00021965 | $0.00019485 |
2024-04-09 | $603,642 | $39,145 | $0.00018387 | $0.00021965 |
Ønsker du data i en annen valuta? Bruk API-en vår