Canxium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $13,113.24 | $179.90 | N/A |
| 2026-05-12 | $14,425.18 | $216.98 | $0.00967737 |
| 2026-05-11 | $14,967.13 | $160.73 | $0.01064669 |
| 2026-05-10 | $19,705.38 | $410.13 | $0.01104792 |
| 2026-05-09 | $15,438.42 | $1,476.72 | $0.01454702 |
| 2026-05-08 | $24,198 | $3,179.17 | $0.01139858 |
| 2026-05-07 | $23,925 | $1.72 | $0.01786761 |
| 2026-05-06 | $23,922 | $26.36 | $0.01766791 |
| 2026-05-05 | $24,188 | $79.16 | $0.01766753 |
| 2026-05-04 | $25,485 | $147.03 | $0.01786626 |
| 2026-05-03 | $23,535 | $44.79 | $0.01882587 |
| 2026-05-02 | $25,032 | $69.63 | $0.01738724 |
| 2026-05-01 | $23,440 | $456.81 | $0.01849585 |
| 2026-04-30 | $20,424 | $118.24 | $0.01732077 |
| 2026-04-29 | $36,927 | $238.84 | $0.01509387 |
| 2026-04-28 | $37,062 | $359.17 | $0.02729324 |
| 2026-04-27 | $43,021 | $158.26 | $0.02739630 |
| 2026-04-26 | $42,065 | $1.46 | $0.03180422 |
| 2026-04-25 | $42,064 | $2.47 | $0.03110317 |
| 2026-04-24 | $42,061 | $12.81 | $0.03110456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
