CAPITAL ROCK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1,186,942 | $0.612103 | N/A |
2024-05-10 | $0.000000000000000000 | $428,443 | $0.612647 | $0.612103 |
2024-05-09 | $0.000000000000000000 | $1,391,699 | $0.612018 | $0.612647 |
2024-05-08 | $0.000000000000000000 | $1,406,742 | $0.633339 | $0.612018 |
2024-05-07 | $0.000000000000000000 | $1,425,649 | $0.636597 | $0.633339 |
2024-05-06 | $0.000000000000000000 | $1,291,290 | $0.636081 | $0.636597 |
2024-05-05 | $0.000000000000000000 | $1,264,894 | $0.635334 | $0.636081 |
2024-05-04 | $0.000000000000000000 | $1,022,692 | $0.654011 | $0.635334 |
2024-05-03 | $0.000000000000000000 | $1,326,989 | $0.655117 | $0.654011 |
2024-05-02 | $0.000000000000000000 | $1,106,979 | $0.632120 | $0.655117 |
2024-05-01 | $0.000000000000000000 | $401,792 | $0.650700 | $0.632120 |
2024-04-30 | $0.000000000000000000 | $1,099,547 | $0.627217 | $0.650700 |
2024-04-29 | $0.000000000000000000 | $142,441 | $0.626998 | $0.627217 |
2024-04-28 | $0.000000000000000000 | $51,906 | $0.626788 | $0.626998 |
2024-04-27 | $0.000000000000000000 | $72,744 | $0.628731 | $0.626788 |
2024-04-26 | $0.000000000000000000 | $985,898 | $0.624529 | $0.628731 |
2024-04-25 | $0.000000000000000000 | $3,220.09 | $0.627481 | $0.624529 |
2024-04-24 | $0.000000000000000000 | $1,436,173 | $0.628682 | $0.627481 |
2024-04-23 | $0.000000000000000000 | $102,621 | $0.629115 | $0.628682 |
2024-04-22 | $0.000000000000000000 | $1,055,483 | $0.629582 | $0.629115 |
2024-04-21 | $0.000000000000000000 | $1,026,173 | $0.629688 | $0.629582 |
2024-04-20 | $0.000000000000000000 | $1,912,649 | $0.627789 | $0.629688 |
2024-04-19 | $0.000000000000000000 | $126,221 | $0.628892 | $0.627789 |
2024-04-18 | $0.000000000000000000 | $2,002,926 | $0.627255 | $0.628892 |
2024-04-17 | $0.000000000000000000 | $155,064 | $0.625312 | $0.627255 |
2024-04-16 | $0.000000000000000000 | $2,558,781 | $0.628362 | $0.625312 |
2024-04-15 | $0.000000000000000000 | $2,770,753 | $0.629549 | $0.628362 |
2024-04-14 | $0.000000000000000000 | $1,179,161 | $0.629426 | $0.629549 |
2024-04-13 | $0.000000000000000000 | $1,339,260 | $0.629355 | $0.629426 |
2024-04-12 | $0.000000000000000000 | $2,064,416 | $0.628913 | $0.629355 |
2024-04-11 | $0.000000000000000000 | $783,199 | $0.628800 | $0.628913 |
Ønsker du data i en annen valuta? Bruk API-en vår