Captain Tsubasa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $399,784 | $0.02176068 | N/A |
2024-05-31 | $0.000000000000000000 | $172,147 | $0.02200974 | $0.02176068 |
2024-05-30 | $0.000000000000000000 | $302,343 | $0.02299520 | $0.02200974 |
2024-05-29 | $0.000000000000000000 | $279,921 | $0.02414461 | $0.02299520 |
2024-05-28 | $0.000000000000000000 | $236,183 | $0.02387476 | $0.02414461 |
2024-05-27 | $0.000000000000000000 | $91,225 | $0.02435747 | $0.02387476 |
2024-05-26 | $0.000000000000000000 | $79,498 | $0.02288783 | $0.02435747 |
2024-05-25 | $0.000000000000000000 | $66,898 | $0.02343635 | $0.02288783 |
2024-05-24 | $0.000000000000000000 | $22,016 | $0.02439768 | $0.02343635 |
2024-05-23 | $0.000000000000000000 | $70,855 | $0.02491481 | $0.02439768 |
2024-05-22 | $0.000000000000000000 | $21,331 | $0.02510700 | $0.02491481 |
2024-05-21 | $0.000000000000000000 | $71,603 | $0.02517375 | $0.02510700 |
2024-05-20 | $0.000000000000000000 | $73,111 | $0.02487848 | $0.02517375 |
2024-05-19 | $0.000000000000000000 | $75,723 | $0.02483179 | $0.02487848 |
2024-05-18 | $0.000000000000000000 | $108,660 | $0.02498190 | $0.02483179 |
2024-05-17 | $0.000000000000000000 | $67,617 | $0.02530944 | $0.02498190 |
2024-05-16 | $0.000000000000000000 | $69,177 | $0.02499106 | $0.02530944 |
2024-05-15 | $0.000000000000000000 | $76,928 | $0.02540843 | $0.02499106 |
2024-05-14 | $0.000000000000000000 | $84,688 | $0.02632570 | $0.02540843 |
2024-05-13 | $0.000000000000000000 | $141,222 | $0.02513634 | $0.02632570 |
2024-05-12 | $0.000000000000000000 | $102,947 | $0.02566531 | $0.02513634 |
2024-05-11 | $0.000000000000000000 | $117,533 | $0.02630832 | $0.02566531 |
2024-05-10 | $0.000000000000000000 | $128,906 | $0.03028551 | $0.02630832 |
2024-05-09 | $0.000000000000000000 | $91,765 | $0.03390888 | $0.03028551 |
2024-05-08 | $0.000000000000000000 | $21,343 | $0.03376531 | $0.03390888 |
2024-05-07 | $0.000000000000000000 | $70,781 | $0.03422754 | $0.03376531 |
2024-05-06 | $0.000000000000000000 | $66,218 | $0.03424115 | $0.03422754 |
2024-05-05 | $0.000000000000000000 | $71,732 | $0.03412605 | $0.03424115 |
2024-05-04 | $0.000000000000000000 | $68,114 | $0.03422571 | $0.03412605 |
2024-05-03 | $0.000000000000000000 | $68,941 | $0.03372406 | $0.03422571 |
2024-05-02 | $0.000000000000000000 | $79,854 | $0.03422991 | $0.03372406 |
Ønsker du data i en annen valuta? Bruk API-en vår