Capybara USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $388.02 | $0.00252257 | N/A |
2024-05-04 | $0.000000000000000000 | $301.36 | $0.00229591 | $0.00252257 |
2024-05-03 | $0.000000000000000000 | $27.13 | $0.00213781 | $0.00229591 |
2024-05-02 | $0.000000000000000000 | $173.13 | $0.00215664 | $0.00213781 |
2024-05-01 | $0.000000000000000000 | $38.25 | $0.00207042 | $0.00215664 |
2024-04-30 | $0.000000000000000000 | $33.82 | $0.00205273 | $0.00207042 |
2024-04-29 | $0.000000000000000000 | $160.12 | $0.00207753 | $0.00205273 |
2024-04-28 | $0.000000000000000000 | $1,284.79 | $0.00212354 | $0.00207753 |
2024-04-27 | $0.000000000000000000 | $3,983.69 | $0.00180080 | $0.00212354 |
2024-04-26 | $0.000000000000000000 | $44.25 | $0.00380643 | $0.00180080 |
2024-04-25 | $0.000000000000000000 | $183.17 | $0.00386684 | $0.00380643 |
2024-04-24 | $0.000000000000000000 | $471.01 | $0.00394249 | $0.00386684 |
2024-04-23 | $0.000000000000000000 | $72.49 | $0.00434331 | $0.00394249 |
2024-04-22 | $0.000000000000000000 | $606.44 | $0.00444510 | $0.00434331 |
2024-04-21 | $0.000000000000000000 | $104.12 | $0.00404099 | $0.00444510 |
2024-04-20 | $0.000000000000000000 | $233.14 | $0.00409851 | $0.00404099 |
2024-04-19 | $0.000000000000000000 | $63.43 | $0.00414552 | $0.00409851 |
2024-04-18 | $0.000000000000000000 | $94.23 | $0.00417290 | $0.00414552 |
2024-04-17 | $0.000000000000000000 | $192.13 | $0.00438620 | $0.00417290 |
2024-04-16 | $0.000000000000000000 | $496.74 | $0.00446300 | $0.00438620 |
2024-04-15 | $0.000000000000000000 | $1,140.71 | $0.00437124 | $0.00446300 |
2024-04-14 | $0.000000000000000000 | $12,045.36 | $0.00536111 | $0.00437124 |
2024-04-13 | $0.000000000000000000 | $1,376.86 | $0.00318037 | $0.00536111 |
2024-04-12 | $0.000000000000000000 | $6.14 | $0.00377317 | $0.00318037 |
2024-04-11 | $0.000000000000000000 | $204.04 | $0.00388081 | $0.00377317 |
2024-04-10 | $0.000000000000000000 | $1,624.27 | $0.00375030 | $0.00388081 |
2024-04-09 | $0.000000000000000000 | $2,115.27 | $0.00469324 | $0.00375030 |
2024-04-08 | $0.000000000000000000 | $103.50 | $0.00464481 | $0.00469324 |
2024-04-07 | $0.000000000000000000 | $184.99 | $0.00431449 | $0.00464481 |
2024-04-06 | $0.000000000000000000 | $100.92 | $0.00447265 | $0.00431449 |
2024-04-05 | $0.000000000000000000 | $957.40 | $0.00444675 | $0.00447265 |
Ønsker du data i en annen valuta? Bruk API-en vår