Carbify USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $21,248,798 | $40,499 | $2.16 | N/A |
2024-05-14 | $22,690,879 | $32,964 | $2.31 | $2.16 |
2024-05-13 | $22,884,062 | $18,142.93 | $2.32 | $2.31 |
2024-05-12 | $22,504,952 | $83,084 | $2.29 | $2.32 |
2024-05-11 | $22,245,586 | $91,800 | $2.26 | $2.29 |
2024-05-10 | $20,680,734 | $128,309 | $2.10 | $2.26 |
2024-05-09 | $21,763,350 | $205,771 | $2.21 | $2.10 |
2024-05-08 | $24,645,167 | $170,768 | $2.51 | $2.21 |
2024-05-07 | $28,047,320 | $45,889 | $2.85 | $2.51 |
2024-05-06 | $26,980,321 | $104,217 | $2.74 | $2.85 |
2024-05-05 | $29,294,315 | $132,436 | $2.96 | $2.74 |
2024-05-04 | $30,478,853 | $83,870 | $3.10 | $2.96 |
2024-05-03 | $30,772,802 | $140,275 | $3.13 | $3.10 |
2024-05-02 | $31,567,575 | $145,084 | $3.21 | $3.13 |
2024-05-01 | $33,282,079 | $114,075 | $3.38 | $3.21 |
2024-04-30 | $34,615,842 | $107,803 | $3.52 | $3.38 |
2024-04-29 | $34,406,720 | $95,193 | $3.50 | $3.52 |
2024-04-28 | $34,654,644 | $37,418 | $3.52 | $3.50 |
2024-04-27 | $34,890,607 | $13,206.74 | $3.55 | $3.52 |
2024-04-26 | $34,407,476 | $69,517 | $3.50 | $3.55 |
2024-04-25 | $33,615,106 | $82,198 | $3.41 | $3.50 |
2024-04-24 | $34,501,551 | $112,495 | $3.51 | $3.41 |
2024-04-23 | $34,180,322 | $102,283 | $3.47 | $3.51 |
2024-04-22 | $32,717,416 | $70,517 | $3.32 | $3.47 |
2024-04-21 | $32,525,292 | $80,682 | $3.30 | $3.32 |
2024-04-20 | $33,277,939 | $115,564 | $3.37 | $3.30 |
2024-04-19 | $34,295,264 | $60,312 | $3.48 | $3.37 |
2024-04-18 | $34,134,297 | $48,344 | $3.46 | $3.48 |
2024-04-17 | $33,918,443 | $88,597 | $3.45 | $3.46 |
2024-04-16 | $33,605,773 | $78,440 | $3.43 | $3.45 |
2024-04-15 | $33,869,107 | $128,888 | $3.45 | $3.43 |
Ønsker du data i en annen valuta? Bruk API-en vår