Carbon Credit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $4,036,229 | $5,050.24 | $0.217629 | N/A |
2024-05-04 | $4,040,239 | $5,036.59 | $0.217833 | $0.217629 |
2024-05-03 | $4,053,528 | $5,233.06 | $0.218594 | $0.217833 |
2024-05-02 | $4,044,975 | $5,035.05 | $0.217932 | $0.218594 |
2024-05-01 | $4,048,726 | $5,107.50 | $0.218591 | $0.217932 |
2024-04-30 | $4,047,364 | $5,037.01 | $0.217960 | $0.218591 |
2024-04-29 | $4,060,868 | $5,081.92 | $0.219427 | $0.217960 |
2024-04-28 | $4,060,267 | $5,208.77 | $0.218607 | $0.219427 |
2024-04-27 | $4,007,374 | $5,019.62 | $0.216031 | $0.218607 |
2024-04-26 | $3,984,594 | $5,080.55 | $0.214803 | $0.216031 |
2024-04-25 | $3,989,113 | $5,115.90 | $0.214847 | $0.214803 |
2024-04-24 | $3,976,760 | $5,389.96 | $0.214698 | $0.214847 |
2024-04-23 | $4,027,340 | $5,131.33 | $0.217322 | $0.214698 |
2024-04-22 | $4,039,758 | $5,123.81 | $0.217323 | $0.217322 |
2024-04-21 | $3,955,032 | $5,079.48 | $0.213654 | $0.217323 |
2024-04-20 | $3,965,183 | $5,015.86 | $0.213934 | $0.213654 |
2024-04-19 | $3,977,632 | $5,202.77 | $0.214159 | $0.213934 |
2024-04-18 | $3,975,245 | $5,152.92 | $0.214432 | $0.214159 |
2024-04-17 | $4,016,403 | $5,058.07 | $0.216383 | $0.214432 |
2024-04-16 | $4,015,216 | $5,017.66 | $0.216631 | $0.216383 |
2024-04-15 | $4,019,752 | $5,039.69 | $0.216956 | $0.216631 |
2024-04-14 | $4,065,156 | $5,003.58 | $0.219014 | $0.216956 |
2024-04-13 | $4,071,721 | $5,858.34 | $0.219530 | $0.219014 |
2024-04-12 | $3,844,953 | $4,999.23 | $0.207303 | $0.219530 |
2024-04-11 | $3,853,491 | $4,380.16 | $0.207671 | $0.207303 |
2024-04-10 | $3,825,778 | $5,012.01 | $0.206471 | $0.207671 |
2024-04-09 | $3,817,468 | $4,953.14 | $0.205811 | $0.206471 |
2024-04-08 | $3,841,356 | $5,016.93 | $0.207052 | $0.205811 |
2024-04-07 | $3,835,038 | $5,051.62 | $0.206554 | $0.207052 |
2024-04-06 | $3,830,501 | $40,710 | $0.206496 | $0.206554 |
2024-04-05 | $3,855,304 | $55,161 | $0.208073 | $0.206496 |
Ønsker du data i en annen valuta? Bruk API-en vår