Cardano Crocs Club USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,801.68 | $0.00065265 | N/A |
2024-05-22 | $0.000000000000000000 | $2,147.49 | $0.00064510 | $0.00065265 |
2024-05-21 | $0.000000000000000000 | $1,068.80 | $0.00067007 | $0.00064510 |
2024-05-20 | $0.000000000000000000 | $1,680.73 | $0.00059052 | $0.00067007 |
2024-05-19 | $0.000000000000000000 | $1,530.34 | $0.00059227 | $0.00059052 |
2024-05-18 | $0.000000000000000000 | $1,637.56 | $0.00059273 | $0.00059227 |
2024-05-17 | $0.000000000000000000 | $9,198.07 | $0.00058297 | $0.00059273 |
2024-05-16 | $0.000000000000000000 | $850.83 | $0.00062404 | $0.00058297 |
2024-05-15 | $0.000000000000000000 | $2,447.89 | $0.00058662 | $0.00062404 |
2024-05-14 | $0.000000000000000000 | $3,224.72 | $0.00050734 | $0.00058662 |
2024-05-13 | $0.000000000000000000 | $744.20 | $0.00042975 | $0.00050734 |
2024-05-12 | $0.000000000000000000 | $1,152.50 | $0.00043426 | $0.00042975 |
2024-05-11 | $0.000000000000000000 | $2,310.37 | $0.00041437 | $0.00043426 |
2024-05-10 | $0.000000000000000000 | $916.69 | $0.00046907 | $0.00041437 |
2024-05-09 | $0.000000000000000000 | $3,814.84 | $0.00045576 | $0.00046907 |
2024-05-08 | $0.000000000000000000 | $14,386.91 | $0.00041320 | $0.00045576 |
2024-05-07 | $0.000000000000000000 | $1,856.64 | $0.00039655 | $0.00041320 |
2024-05-06 | $0.000000000000000000 | $1,534.37 | $0.00038137 | $0.00039655 |
2024-05-05 | $0.000000000000000000 | $461.77 | $0.00037276 | $0.00038137 |
2024-05-04 | $0.000000000000000000 | $215.16 | $0.00038536 | $0.00037276 |
2024-05-03 | $0.000000000000000000 | $503.40 | $0.00036917 | $0.00038536 |
2024-05-02 | $0.000000000000000000 | $855.22 | $0.00034397 | $0.00036917 |
2024-05-01 | $0.000000000000000000 | $498.36 | $0.00033966 | $0.00034397 |
2024-04-30 | $0.000000000000000000 | $579.01 | $0.00035979 | $0.00033966 |
2024-04-29 | $0.000000000000000000 | $2,011.02 | $0.00035972 | $0.00035979 |
2024-04-28 | $0.000000000000000000 | $1,402.70 | $0.00035352 | $0.00035972 |
2024-04-27 | $0.000000000000000000 | $2,112.85 | $0.00033724 | $0.00035352 |
2024-04-26 | $0.000000000000000000 | $1,148.37 | $0.00033612 | $0.00033724 |
2024-04-25 | $0.000000000000000000 | $866.82 | $0.00033282 | $0.00033612 |
2024-04-24 | $0.000000000000000000 | $3,079.06 | $0.00034396 | $0.00033282 |
2024-04-23 | $0.000000000000000000 | $939.70 | $0.00038103 | $0.00034396 |
Ønsker du data i en annen valuta? Bruk API-en vår