Carmin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $65,892 | $0.00870169 | N/A |
2024-05-31 | $0.000000000000000000 | $66,309 | $0.00849966 | $0.00870169 |
2024-05-30 | $0.000000000000000000 | $64,314 | $0.00916872 | $0.00849966 |
2024-05-29 | $0.000000000000000000 | $64,581 | $0.00916118 | $0.00916872 |
2024-05-28 | $0.000000000000000000 | $65,223 | $0.00916455 | $0.00916118 |
2024-05-27 | $0.000000000000000000 | $66,170 | $0.00917581 | $0.00916455 |
2024-05-26 | $0.000000000000000000 | $58,334 | $0.00917781 | $0.00917581 |
2024-05-25 | $0.000000000000000000 | $282,659 | $0.00910772 | $0.00917781 |
2024-05-24 | $0.000000000000000000 | $525,578 | $0.00892204 | $0.00910772 |
2024-05-23 | $0.000000000000000000 | $329,924 | $0.00862757 | $0.00892204 |
2024-05-22 | $0.000000000000000000 | $243,983 | $0.00772663 | $0.00862757 |
2024-05-21 | $0.000000000000000000 | $294,780 | $0.00720067 | $0.00772663 |
2024-05-20 | $0.000000000000000000 | $399,912 | $0.00700037 | $0.00720067 |
2024-05-19 | $0.000000000000000000 | $136,641 | $0.00710130 | $0.00700037 |
2024-05-18 | $0.000000000000000000 | $131,343 | $0.00733401 | $0.00710130 |
2024-05-17 | $0.000000000000000000 | $152,001 | $0.00762513 | $0.00733401 |
2024-05-16 | $0.000000000000000000 | $124,192 | $0.00768145 | $0.00762513 |
2024-05-15 | $0.000000000000000000 | $137,267 | $0.00717602 | $0.00768145 |
2024-05-14 | $0.000000000000000000 | $111,208 | $0.00788793 | $0.00717602 |
2024-05-13 | $0.000000000000000000 | $1,957.25 | $0.00865865 | $0.00788793 |
2024-05-12 | $0.000000000000000000 | $1.96 | $0.00651812 | $0.00865865 |
2024-05-11 | $0.000000000000000000 | $1.96 | $0.00651812 | $0.00651812 |
2024-05-10 | $0.000000000000000000 | $1.100 | $0.00866542 | $0.00651812 |
2024-05-09 | $0.000000000000000000 | $3.37 | $0.00913259 | $0.00866542 |
2024-05-08 | $0.000000000000000000 | $3.79 | $0.00912641 | $0.00913259 |
2024-05-07 | $0.000000000000000000 | $9.74 | $0.00913571 | $0.00912641 |
2024-05-06 | $0.000000000000000000 | $172.55 | $0.00953372 | $0.00913571 |
2024-05-05 | $0.000000000000000000 | $308.76 | $0.00500188 | $0.00953372 |
2024-05-04 | $0.000000000000000000 | $50.53 | $0.01010553 | $0.00500188 |
2024-05-03 | $0.000000000000000000 | $313.30 | $0.01402232 | $0.01010553 |
2024-05-02 | $0.000000000000000000 | $1,182.83 | $0.01348336 | $0.01402232 |
Ønsker du data i en annen valuta? Bruk API-en vår