carVertical USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $158,211 | $4.09 | $0.00002113 | N/A |
2024-05-11 | $158,211 | $4.09 | $0.00002113 | $0.00002113 |
2024-05-09 | $162,966 | $6.69 | $0.00002176 | $0.00002113 |
2024-05-08 | $163,642 | $6.71 | $0.00002182 | $0.00002176 |
2024-05-07 | $172,694 | $6.88 | $0.00002303 | $0.00002182 |
2024-05-06 | $172,567 | $6.89 | $0.00002305 | $0.00002303 |
2024-05-05 | $172,838 | $22.67 | $0.00002309 | $0.00002305 |
2024-05-04 | $172,838 | $22.67 | $0.00002309 | $0.00002309 |
2024-04-27 | $179,170 | $91.36 | $0.00002393 | $0.00002309 |
2024-04-26 | $180,560 | $92.07 | $0.00002412 | $0.00002393 |
2024-04-25 | $191,702 | $16.17 | $0.00002561 | $0.00002412 |
2024-04-24 | $191,702 | $16.17 | $0.00002561 | $0.00002561 |
2024-04-22 | $183,346 | $2.16 | $0.00002450 | $0.00002561 |
2024-04-21 | $183,385 | $7.11 | $0.00002452 | $0.00002450 |
2024-04-20 | $176,740 | $86.34 | $0.00002361 | $0.00002452 |
2024-04-19 | $170,573 | $7.02 | $0.00002278 | $0.00002361 |
2024-04-18 | $166,476 | $22.81 | $0.00002224 | $0.00002278 |
2024-04-17 | $166,476 | $22.81 | $0.00002224 | $0.00002224 |
Ønsker du data i en annen valuta? Bruk API-en vår