Cash Flash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $4,377,237 | $1.31 | N/A |
2024-05-14 | $0.000000000000000000 | $4,398,396 | $1.33 | $1.31 |
2024-05-13 | $0.000000000000000000 | $4,381,955 | $1.32 | $1.33 |
2024-05-12 | $0.000000000000000000 | $4,388,473 | $1.29 | $1.32 |
2024-05-11 | $0.000000000000000000 | $4,388,411 | $1.30 | $1.29 |
2024-05-10 | $0.000000000000000000 | $4,531,788 | $1.35 | $1.30 |
2024-05-09 | $0.000000000000000000 | $4,371,068 | $1.32 | $1.35 |
2024-05-08 | $0.000000000000000000 | $4,609,021 | $1.35 | $1.32 |
2024-05-07 | $0.000000000000000000 | $5,182,834 | $1.48 | $1.35 |
2024-05-06 | $0.000000000000000000 | $4,948,476 | $1.40 | $1.48 |
2024-05-05 | $0.000000000000000000 | $4,713,310 | $1.36 | $1.40 |
2024-05-04 | $0.000000000000000000 | $4,868,794 | $1.36 | $1.36 |
2024-05-03 | $0.000000000000000000 | $4,545,151 | $1.30 | $1.36 |
2024-05-02 | $0.000000000000000000 | $3,937,210 | $1.47 | $1.30 |
2024-05-01 | $0.000000000000000000 | $4,068,036 | $1.50 | $1.47 |
2024-04-30 | $0.000000000000000000 | $5,343,107 | $1.55 | $1.50 |
2024-04-29 | $0.000000000000000000 | $6,732,086 | $2.07 | $1.55 |
2024-04-28 | $0.000000000000000000 | $6,888,158 | $2.08 | $2.07 |
2024-04-27 | $0.000000000000000000 | $6,669,577 | $2.03 | $2.08 |
2024-04-26 | $0.000000000000000000 | $6,874,151 | $2.05 | $2.03 |
2024-04-25 | $0.000000000000000000 | $6,543,279 | $1.92 | $2.05 |
2024-04-24 | $0.000000000000000000 | $6,390,786 | $2.06 | $1.92 |
2024-04-23 | $0.000000000000000000 | $6,545,940 | $2.05 | $2.06 |
2024-04-22 | $0.000000000000000000 | $6,335,319 | $2.08 | $2.05 |
2024-04-21 | $0.000000000000000000 | $6,676,057 | $2.07 | $2.08 |
2024-04-20 | $0.000000000000000000 | $6,550,322 | $2.01 | $2.07 |
2024-04-19 | $0.000000000000000000 | $6,522,321 | $2.01 | $2.01 |
2024-04-18 | $0.000000000000000000 | $6,187,238 | $1.95 | $2.01 |
2024-04-17 | $0.000000000000000000 | $6,507,581 | $2.00 | $1.95 |
2024-04-16 | $0.000000000000000000 | $6,692,066 | $2.01 | $2.00 |
2024-04-15 | $0.000000000000000000 | $7,097,247 | $2.05 | $2.01 |
Ønsker du data i en annen valuta? Bruk API-en vår