CashCats USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $0.086603 | $0.00005154 | N/A |
2024-05-29 | $0.000000000000000000 | $0.087094 | $0.00005212 | $0.00005154 |
2024-05-28 | $0.000000000000000000 | $1.41 | $0.00005466 | $0.00005212 |
2024-05-27 | $0.000000000000000000 | $3.24 | $0.00005420 | $0.00005466 |
2024-05-26 | $0.000000000000000000 | $4.55 | $0.00005498 | $0.00005420 |
2024-05-25 | $0.000000000000000000 | $75.88 | $0.00005463 | $0.00005498 |
2024-05-24 | $0.000000000000000000 | $2.56 | $0.00005595 | $0.00005463 |
2024-05-23 | $0.000000000000000000 | $2.64 | $0.00005690 | $0.00005595 |
2024-05-22 | $0.000000000000000000 | $2.64 | $0.00005690 | $0.00005690 |
2024-05-21 | $0.000000000000000000 | $1.23 | $0.00005740 | $0.00005690 |
2024-05-20 | $0.000000000000000000 | $11.95 | $0.00005668 | $0.00005740 |
2024-05-19 | $0.000000000000000000 | $11.95 | $0.00005668 | $0.00005668 |
2024-05-18 | $0.000000000000000000 | $6.14 | $0.00005130 | $0.00005668 |
2024-05-17 | $0.000000000000000000 | $5.81 | $0.00005027 | $0.00005130 |
2024-05-16 | $0.000000000000000000 | $5.81 | $0.00005027 | $0.00005027 |
2024-05-10 | $0.000000000000000000 | $55.23 | $0.00005186 | $0.00005027 |
2024-05-09 | $0.000000000000000000 | $54.76 | $0.00005142 | $0.00005186 |
2024-05-08 | $0.000000000000000000 | $3.89 | $0.00005558 | $0.00005142 |
2024-05-07 | $0.000000000000000000 | $124.04 | $0.00005544 | $0.00005558 |
2024-05-06 | $0.000000000000000000 | $124.04 | $0.00005544 | $0.00005544 |
2024-05-04 | $0.000000000000000000 | $4.85 | $0.00005629 | $0.00005544 |
2024-05-03 | $0.000000000000000000 | $4.33 | $0.00005090 | $0.00005629 |
2024-05-02 | $0.000000000000000000 | $6.57 | $0.00005146 | $0.00005090 |
Ønsker du data i en annen valuta? Bruk API-en vår