Catchiliz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,962.21 | $0.000000125248 | N/A |
2024-05-22 | $0.000000000000000000 | $5,032.77 | $0.000000135163 | $0.000000125248 |
2024-05-21 | $0.000000000000000000 | $2,482.59 | $0.000000129648 | $0.000000135163 |
2024-05-20 | $0.000000000000000000 | $1,286.48 | $0.000000136164 | $0.000000129648 |
2024-05-19 | $0.000000000000000000 | $1,810.47 | $0.000000138361 | $0.000000136164 |
2024-05-18 | $0.000000000000000000 | $2,968.86 | $0.000000142729 | $0.000000138361 |
2024-05-17 | $0.000000000000000000 | $11,195.27 | $0.000000140232 | $0.000000142729 |
2024-05-16 | $0.000000000000000000 | $2,390.07 | $0.000000151279 | $0.000000140232 |
2024-05-15 | $0.000000000000000000 | $5,480.45 | $0.000000149151 | $0.000000151279 |
2024-05-14 | $0.000000000000000000 | $4,083.58 | $0.000000175036 | $0.000000149151 |
2024-05-13 | $0.000000000000000000 | $858.22 | $0.000000215735 | $0.000000175036 |
2024-05-12 | $0.000000000000000000 | $2,350.00 | $0.000000210501 | $0.000000215735 |
2024-05-11 | $0.000000000000000000 | $4,801.78 | $0.000000219148 | $0.000000210501 |
2024-05-10 | $0.000000000000000000 | $2,677.03 | $0.000000229354 | $0.000000219148 |
2024-05-09 | $0.000000000000000000 | $6,806.97 | $0.000000225328 | $0.000000229354 |
2024-05-08 | $0.000000000000000000 | $8,102.62 | $0.000000241063 | $0.000000225328 |
2024-05-07 | $0.000000000000000000 | $16,670.23 | $0.000000256566 | $0.000000241063 |
2024-05-06 | $0.000000000000000000 | $3,166.18 | $0.000000273412 | $0.000000256566 |
2024-05-05 | $0.000000000000000000 | $6,944.47 | $0.000000291251 | $0.000000273412 |
2024-05-04 | $0.000000000000000000 | $13,334.17 | $0.000000331777 | $0.000000291251 |
2024-05-03 | $0.000000000000000000 | $21,476 | $0.000000381537 | $0.000000331777 |
2024-05-02 | $0.000000000000000000 | $9,056.77 | $0.000000368583 | $0.000000381537 |
2024-05-01 | $0.000000000000000000 | $5,493.66 | $0.000000319039 | $0.000000368583 |
2024-04-30 | $0.000000000000000000 | $9,469.72 | $0.000000306655 | $0.000000319039 |
2024-04-29 | $0.000000000000000000 | $7,172.75 | $0.000000315231 | $0.000000306655 |
2024-04-28 | $0.000000000000000000 | $8,742.00 | $0.000000302739 | $0.000000315231 |
2024-04-27 | $0.000000000000000000 | $36,023 | $0.000000323934 | $0.000000302739 |
2024-04-26 | $0.000000000000000000 | $33,183 | $0.000000389531 | $0.000000323934 |
2024-04-25 | $0.000000000000000000 | $64,428 | $0.000000479312 | $0.000000389531 |
2024-04-24 | $0.000000000000000000 | $91,142 | $0.000000610312 | $0.000000479312 |
2024-04-23 | $0.000000000000000000 | $98,352 | $0.000000674392 | $0.000000610312 |
Ønsker du data i en annen valuta? Bruk API-en vår