Catex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $270.16 | $7.64 | $0.00008993 | N/A |
2024-05-12 | $278.90 | $0.291645 | $0.00009297 | $0.00008993 |
2024-05-11 | $278.90 | $144.14 | $0.00009298 | $0.00009297 |
2024-05-10 | $279.12 | $12.50 | $0.00009304 | $0.00009298 |
2024-05-09 | $281.95 | $1.17 | $0.00009398 | $0.00009304 |
2024-05-08 | $285.03 | $30.35 | $0.00009497 | $0.00009398 |
2024-05-07 | $266.95 | $1.73 | $0.00008898 | $0.00009497 |
2024-05-06 | $269.99 | $11.56 | $0.00009000 | $0.00008898 |
2024-05-05 | $248.88 | $30.08 | $0.00008299 | $0.00009000 |
2024-05-04 | $269.72 | $0.326634 | $0.00009036 | $0.00008299 |
2024-05-03 | $261.01 | $1.44 | $0.00008700 | $0.00009036 |
2024-05-02 | $260.40 | $91.84 | $0.00008680 | $0.00008700 |
2024-05-01 | $266.59 | $0.102374 | $0.00008894 | $0.00008680 |
2024-04-30 | $270.03 | $6.56 | $0.00008995 | $0.00008894 |
2024-04-29 | $284.81 | $5.30 | $0.00009505 | $0.00008995 |
2024-04-28 | $269.81 | $2.63 | $0.00008993 | $0.00009505 |
2024-04-27 | $278.87 | $17.74 | $0.00009297 | $0.00008993 |
2024-04-26 | $284.77 | $0.474961 | $0.00009499 | $0.00009297 |
2024-04-25 | $284.79 | $25.33 | $0.00009497 | $0.00009499 |
2024-04-24 | $293.87 | $151.73 | $0.00009802 | $0.00009497 |
2024-04-23 | $294.08 | $1.57 | $0.00009802 | $0.00009802 |
2024-04-22 | $300.05 | $1.97 | $0.00010008 | $0.00009802 |
2024-04-21 | $288.09 | $43.97 | $0.00009603 | $0.00010008 |
2024-04-20 | $300.02 | $24.36 | $0.00010002 | $0.00009603 |
2024-04-19 | $339.17 | $134.46 | $0.00011304 | $0.00010002 |
2024-04-18 | $300.00 | $3.41 | $0.00010000 | $0.00011304 |
2024-04-17 | $333.04 | $5.86 | $0.00011104 | $0.00010000 |
2024-04-16 | $333.07 | $0.577215 | $0.00011102 | $0.00011104 |
2024-04-15 | $333.23 | $0.577487 | $0.00011108 | $0.00011102 |
2024-04-14 | $345.68 | $259.39 | $0.00011519 | $0.00011108 |
2024-04-13 | $537.18 | $422.41 | $0.00017906 | $0.00011519 |
Ønsker du data i en annen valuta? Bruk API-en vår