CatoCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $194,758 | $86.80 | $0.00236534 | N/A |
2024-04-29 | $191,708 | $78.11 | $0.00233271 | $0.00236534 |
2024-04-28 | $192,956 | $98.06 | $0.00234753 | $0.00233271 |
2024-04-27 | $194,071 | $94.69 | $0.00236097 | $0.00234753 |
2024-04-26 | $201,613 | $89.91 | $0.00245129 | $0.00236097 |
2024-04-25 | $200,290 | $83.73 | $0.00244031 | $0.00245129 |
2024-04-24 | $201,887 | $77.87 | $0.00245633 | $0.00244031 |
2024-04-23 | $209,624 | $91.23 | $0.00247516 | $0.00245633 |
2024-04-22 | $202,931 | $89.13 | $0.00246864 | $0.00247516 |
2024-04-21 | $202,868 | $91.82 | $0.00240094 | $0.00246864 |
2024-04-20 | $193,500 | $90.66 | $0.00235730 | $0.00240094 |
2024-04-19 | $198,690 | $88.09 | $0.00241187 | $0.00235730 |
2024-04-18 | $191,917 | $81.12 | $0.00233006 | $0.00241187 |
2024-04-17 | $199,603 | $73.64 | $0.00235724 | $0.00233006 |
2024-04-16 | $193,089 | $79.11 | $0.00234539 | $0.00235724 |
2024-04-15 | $199,242 | $82.63 | $0.00243089 | $0.00234539 |
2024-04-14 | $204,230 | $89.58 | $0.00239241 | $0.00243089 |
2024-04-13 | $203,710 | $94.95 | $0.00254708 | $0.00239241 |
2024-04-12 | $213,159 | $98.97 | $0.00259155 | $0.00254708 |
2024-04-11 | $220,846 | $98.23 | $0.00268321 | $0.00259155 |
2024-04-10 | $216,128 | $98.73 | $0.00261958 | $0.00268321 |
2024-04-09 | $218,531 | $94.75 | $0.00265260 | $0.00261958 |
2024-04-08 | $216,459 | $87.19 | $0.00256755 | $0.00265260 |
2024-04-07 | $216,268 | $96.22 | $0.00262988 | $0.00256755 |
2024-04-06 | $211,863 | $111.23 | $0.00258273 | $0.00262988 |
2024-04-05 | $213,293 | $94.83 | $0.00260243 | $0.00258273 |
2024-04-04 | $206,969 | $88.53 | $0.00244973 | $0.00260243 |
2024-04-03 | $205,620 | $94.86 | $0.00248917 | $0.00244973 |
2024-04-02 | $212,468 | $101.05 | $0.00264970 | $0.00248917 |
2024-04-01 | $216,049 | $101.81 | $0.00270232 | $0.00264970 |
2024-03-31 | $212,272 | $91.90 | $0.00257732 | $0.00270232 |
Ønsker du data i en annen valuta? Bruk API-en vår