CATWIFMELON USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $35.10 | $0.00002074 | N/A |
2024-06-15 | $0.000000000000000000 | $49.96 | $0.00002059 | $0.00002074 |
2024-06-14 | $0.000000000000000000 | $427.01 | $0.00002163 | $0.00002059 |
2024-06-13 | $0.000000000000000000 | $48.49 | $0.00002923 | $0.00002163 |
2024-06-12 | $0.000000000000000000 | $46.69 | $0.00002815 | $0.00002923 |
2024-06-11 | $0.000000000000000000 | $356.64 | $0.00003036 | $0.00002815 |
2024-06-10 | $0.000000000000000000 | $268.79 | $0.00002939 | $0.00003036 |
2024-06-09 | $0.000000000000000000 | $53.64 | $0.00003086 | $0.00002939 |
2024-06-08 | $0.000000000000000000 | $52.98 | $0.00003195 | $0.00003086 |
2024-06-07 | $0.000000000000000000 | $632.06 | $0.00003397 | $0.00003195 |
2024-06-06 | $0.000000000000000000 | $1.39 | $0.00003966 | $0.00003397 |
2024-06-05 | $0.000000000000000000 | $39.24 | $0.00003919 | $0.00003966 |
2024-06-04 | $0.000000000000000000 | $18.71 | $0.00003799 | $0.00003919 |
2024-06-03 | $0.000000000000000000 | $18.69 | $0.00003737 | $0.00003799 |
2024-06-02 | $0.000000000000000000 | $58.83 | $0.00003848 | $0.00003737 |
2024-06-01 | $0.000000000000000000 | $34.07 | $0.00003872 | $0.00003848 |
2024-05-31 | $0.000000000000000000 | $232.17 | $0.00003893 | $0.00003872 |
2024-05-30 | $0.000000000000000000 | $164.58 | $0.00003991 | $0.00003893 |
2024-05-29 | $0.000000000000000000 | $61.18 | $0.00004090 | $0.00003991 |
2024-05-28 | $0.000000000000000000 | $18.58 | $0.00004154 | $0.00004090 |
2024-05-27 | $0.000000000000000000 | $43.28 | $0.00004009 | $0.00004154 |
2024-05-26 | $0.000000000000000000 | $117.72 | $0.00004149 | $0.00004009 |
2024-05-25 | $0.000000000000000000 | $426.50 | $0.00004145 | $0.00004149 |
2024-05-24 | $0.000000000000000000 | $142.27 | $0.00004734 | $0.00004145 |
2024-05-23 | $0.000000000000000000 | $356.29 | $0.00004916 | $0.00004734 |
2024-05-22 | $0.000000000000000000 | $1,111.06 | $0.00005073 | $0.00004916 |
2024-05-21 | $0.000000000000000000 | $653.42 | $0.00006105 | $0.00005073 |
2024-05-20 | $0.000000000000000000 | $86.36 | $0.00005181 | $0.00006105 |
2024-05-19 | $0.000000000000000000 | $150.45 | $0.00005260 | $0.00005181 |
2024-05-18 | $0.000000000000000000 | $191.82 | $0.00005310 | $0.00005260 |
2024-05-17 | $0.000000000000000000 | $1,043.64 | $0.00004997 | $0.00005310 |
Ønsker du data i en annen valuta? Bruk API-en vår