CATX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $12,021,320 | $104.54 | N/A |
| 2026-03-24 | $12,029,218 | $128,679 | $0.00001202 |
| 2026-03-23 | $341,488 | $240,575 | $0.00001203 |
| 2026-03-22 | $12,046,696 | $106,809 | $0.000000341488 |
| 2026-03-21 | $327,850 | $111,013 | $0.00001205 |
| 2026-03-20 | $11,256,145 | $149,327 | $0.000000327727 |
| 2026-03-19 | $335,156 | $887.10 | $0.00001126 |
| 2026-03-18 | $279,178 | $97,783 | $0.000000335156 |
| 2026-03-17 | $12,116,515 | $134,377 | $0.000000279178 |
| 2026-03-16 | $306,383 | $78,905 | $0.00001212 |
| 2026-03-15 | $11,426,192 | $129,617 | $0.000000306383 |
| 2026-03-14 | $257,679 | $257,115 | $0.00001143 |
| 2026-03-13 | $268,998 | $109,525 | $0.000000258070 |
| 2026-03-12 | $11,558,506 | $82,214 | $0.000000268998 |
| 2026-03-11 | $263,317 | $120,580 | $0.00001155 |
| 2026-03-10 | $8,104,704 | $105,463 | $0.000000263331 |
| 2026-03-09 | $249,007 | $139.96 | $0.00000810 |
| 2026-03-08 | $250,930 | $174,672 | $0.000000247714 |
| 2026-03-07 | $9,468,205 | $101,549 | $0.000000250930 |
| 2026-03-06 | $241,886 | $91,765 | $0.00000946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
