CATX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $565,108 | $72,466 | N/A |
| 2026-05-09 | $2,353,441 | $111,024 | $0.000000565176 |
| 2026-05-08 | $92,602 | $85,917 | $0.00000235 |
| 2026-05-07 | $2,244,636 | $98,068 | $0.000000092602 |
| 2026-05-06 | $92,635 | $58,739 | $0.00000224 |
| 2026-05-05 | $2,568,940 | $121,066 | $0.000000092703 |
| 2026-05-04 | $74,371 | $205,176 | $0.00000257 |
| 2026-05-03 | $1,768,526 | $105,167 | $0.000000074371 |
| 2026-05-02 | $155,773 | $92,821 | $0.00000695 |
| 2026-05-01 | $2,468,928 | $94,144 | $0.000000155842 |
| 2026-04-30 | $79,865 | $93,309 | $0.00000247 |
| 2026-04-29 | $2,211,202 | $93,664 | $0.000000079865 |
| 2026-04-28 | $77,960 | $93,971 | $0.00000221 |
| 2026-04-27 | $2,485,057 | $103,153 | $0.000000078059 |
| 2026-04-26 | $76,040 | $77,898 | $0.00000248 |
| 2026-04-25 | $4,045,072 | $74,559 | $0.000000075991 |
| 2026-04-24 | $449,801 | $98,853 | $0.00000405 |
| 2026-04-23 | $4,529,248 | $99,177 | $0.000000449801 |
| 2026-04-22 | $470,131 | $117,262 | $0.00000453 |
| 2026-04-21 | $11,041,257 | $104,750 | $0.000000470131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
