Caviar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $2,301,749 | $3,848.34 | $0.134078 | N/A |
2024-05-18 | $2,304,666 | $3,858.49 | $0.134431 | $0.134078 |
2024-05-17 | $2,861,412 | $31.51 | $0.109447 | $0.134431 |
2024-05-16 | $2,757,484 | $2,443.87 | $0.160321 | $0.109447 |
2024-05-15 | $2,757,484 | $2,443.87 | $0.160321 | $0.160321 |
2024-05-14 | $2,628,465 | $55.96 | $0.152829 | $0.160321 |
2024-05-13 | $2,654,542 | $1.16 | $0.154510 | $0.152829 |
2024-05-12 | $2,634,369 | $1,539.33 | $0.153175 | $0.154510 |
2024-05-11 | $2,276,621 | $264.77 | $0.132385 | $0.153175 |
2024-05-10 | $2,372,931 | $1,637.79 | $0.138053 | $0.132385 |
2024-05-09 | $2,372,931 | $1,637.79 | $0.138053 | $0.138053 |
2024-05-07 | $2,159,965 | $92.69 | $0.125601 | $0.138053 |
2024-05-06 | $2,168,028 | $253.77 | $0.125871 | $0.125601 |
2024-05-05 | $2,173,859 | $613.79 | $0.126157 | $0.125871 |
2024-05-04 | $2,197,259 | $678.90 | $0.127873 | $0.126157 |
2024-05-03 | $2,279,922 | $595.95 | $0.132434 | $0.127873 |
2024-05-02 | $2,279,293 | $1,262.40 | $0.132767 | $0.132434 |
2024-05-01 | $2,241,219 | $241.49 | $0.130326 | $0.132767 |
2024-04-30 | $2,241,219 | $241.49 | $0.130326 | $0.130326 |
Ønsker du data i en annen valuta? Bruk API-en vår