Caw CEO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $0.115041 | $0.000000000088493 | N/A |
2024-05-31 | $0.000000000000000000 | $1.19 | $0.000000000088487 | $0.000000000088493 |
2024-05-30 | $0.000000000000000000 | $178.53 | $0.000000000088440 | $0.000000000088487 |
2024-05-29 | $0.000000000000000000 | $181.25 | $0.000000000072830 | $0.000000000088440 |
2024-05-28 | $0.000000000000000000 | $8.15 | $0.000000000091826 | $0.000000000072830 |
2024-05-27 | $0.000000000000000000 | $161.69 | $0.000000000092354 | $0.000000000091826 |
2024-05-26 | $0.000000000000000000 | $578.32 | $0.000000000082074 | $0.000000000092354 |
2024-05-25 | $0.000000000000000000 | $1,372.70 | $0.000000000116873 | $0.000000000082074 |
2024-05-24 | $0.000000000000000000 | $2,232.92 | $0.000000000073503 | $0.000000000116873 |
2024-05-23 | $0.000000000000000000 | $178.39 | $0.000000000191419 | $0.000000000073503 |
2024-05-22 | $0.000000000000000000 | $204.10 | $0.000000000270735 | $0.000000000191419 |
2024-05-21 | $0.000000000000000000 | $2,283.03 | $0.000000000233745 | $0.000000000270735 |
2024-05-20 | $0.000000000000000000 | $11.96 | $0.000000000308131 | $0.000000000233745 |
2024-05-19 | $0.000000000000000000 | $15.36 | $0.000000000330063 | $0.000000000308131 |
2024-05-18 | $0.000000000000000000 | $73.48 | $0.000000000327425 | $0.000000000330063 |
2024-05-17 | $0.000000000000000000 | $36.42 | $0.000000000300456 | $0.000000000327425 |
2024-05-16 | $0.000000000000000000 | $338.72 | $0.000000000338672 | $0.000000000300456 |
2024-05-15 | $0.000000000000000000 | $230.64 | $0.000000000274213 | $0.000000000338672 |
2024-05-14 | $0.000000000000000000 | $282.53 | $0.000000000310219 | $0.000000000274213 |
2024-05-13 | $0.000000000000000000 | $8.59 | $0.000000000236287 | $0.000000000310219 |
2024-05-12 | $0.000000000000000000 | $154.22 | $0.000000000235217 | $0.000000000236287 |
2024-05-11 | $0.000000000000000000 | $48.02 | $0.000000000250118 | $0.000000000235217 |
2024-05-10 | $0.000000000000000000 | $53.99 | $0.000000000317000 | $0.000000000250118 |
2024-05-09 | $0.000000000000000000 | $115.24 | $0.000000000252970 | $0.000000000317000 |
2024-05-08 | $0.000000000000000000 | $510.21 | $0.000000000252008 | $0.000000000252970 |
2024-05-07 | $0.000000000000000000 | $117.45 | $0.000000000299658 | $0.000000000252008 |
2024-05-06 | $0.000000000000000000 | $58.40 | $0.000000000261903 | $0.000000000299658 |
2024-05-05 | $0.000000000000000000 | $45.99 | $0.000000000237954 | $0.000000000261903 |
2024-05-04 | $0.000000000000000000 | $257.32 | $0.000000000249593 | $0.000000000237954 |
2024-05-03 | $0.000000000000000000 | $312.23 | $0.000000000272022 | $0.000000000249593 |
2024-05-02 | $0.000000000000000000 | $273.43 | $0.000000000258883 | $0.000000000272022 |
Ønsker du data i en annen valuta? Bruk API-en vår