Ccore USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $21,972 | $59.06 | $0.01291473 | N/A |
2024-05-22 | $15,388.30 | $155.11 | $0.00903297 | $0.01291473 |
2024-05-21 | $16,506.90 | $56.36 | $0.00970562 | $0.00903297 |
2024-05-20 | $14,659.81 | $162.76 | $0.00863548 | $0.00970562 |
2024-05-19 | $17,463.58 | $131.26 | $0.01027270 | $0.00863548 |
2024-05-18 | $14,981.12 | $102.29 | $0.00881776 | $0.01027270 |
2024-05-17 | $17,006.28 | $72.37 | $0.01001089 | $0.00881776 |
2024-05-16 | $12,903.86 | $116.54 | $0.00757973 | $0.01001089 |
2024-05-15 | $15,332.34 | $151.48 | $0.00902415 | $0.00757973 |
2024-05-14 | $17,797.98 | $198.57 | $0.01046526 | $0.00902415 |
2024-05-13 | $11,058.38 | $133.30 | $0.00650670 | $0.01046526 |
2024-05-12 | $18,050.13 | $276.19 | $0.01062073 | $0.00650670 |
2024-05-11 | $16,839.14 | $73.14 | $0.00990571 | $0.01062073 |
2024-05-10 | $13,287.83 | $67.48 | $0.00783693 | $0.00990571 |
2024-05-09 | $17,870.77 | $92.10 | $0.01053942 | $0.00783693 |
2024-05-08 | $13,399.70 | $77.56 | $0.00787345 | $0.01053942 |
2024-05-07 | $18,090.22 | $60.05 | $0.01063965 | $0.00787345 |
2024-05-06 | $12,170.11 | $99.37 | $0.00716201 | $0.01063965 |
2024-05-05 | $17,277.56 | $194.12 | $0.01016328 | $0.00716201 |
2024-05-04 | $17,170.72 | $49.48 | $0.01008760 | $0.01016328 |
2024-05-03 | $15,375.24 | $131.91 | $0.00904314 | $0.01008760 |
2024-05-02 | $15,880.99 | $103.95 | $0.00933389 | $0.00904314 |
2024-05-01 | $13,493.13 | $85.32 | $0.00793714 | $0.00933389 |
2024-04-30 | $13,669.53 | $80.33 | $0.00804271 | $0.00793714 |
2024-04-29 | $22,413 | $28.68 | $0.01318713 | $0.00804271 |
2024-04-28 | $19,394.86 | $119.90 | $0.01140875 | $0.01318713 |
2024-04-27 | $14,044.22 | $81.44 | $0.00826640 | $0.01140875 |
2024-04-26 | $17,176.62 | $107.25 | $0.01010390 | $0.00826640 |
2024-04-25 | $16,107.39 | $197.28 | $0.00948111 | $0.01010390 |
2024-04-24 | $21,612 | $153.59 | $0.01271816 | $0.00948111 |
2024-04-23 | $22,541 | $152.47 | $0.01324567 | $0.01271816 |
Ønsker du data i en annen valuta? Bruk API-en vår