Cekke Cronje USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,210.03 | $0.000000001274 | N/A |
2024-05-22 | $0.000000000000000000 | $2,103.79 | $0.000000001391 | $0.000000001274 |
2024-05-21 | $0.000000000000000000 | $7,332.80 | $0.000000001463 | $0.000000001391 |
2024-05-20 | $0.000000000000000000 | $1,637.04 | $0.000000001434 | $0.000000001463 |
2024-05-19 | $0.000000000000000000 | $5,721.33 | $0.000000001572 | $0.000000001434 |
2024-05-18 | $0.000000000000000000 | $6,848.05 | $0.000000001413 | $0.000000001572 |
2024-05-17 | $0.000000000000000000 | $8,182.95 | $0.000000001239 | $0.000000001413 |
2024-05-16 | $0.000000000000000000 | $3,230.40 | $0.000000001270 | $0.000000001239 |
2024-05-15 | $0.000000000000000000 | $2,456.73 | $0.000000000983699 | $0.000000001270 |
2024-05-14 | $0.000000000000000000 | $8,399.20 | $0.000000001042 | $0.000000000983699 |
2024-05-13 | $0.000000000000000000 | $3,390.64 | $0.000000001156 | $0.000000001042 |
2024-05-12 | $0.000000000000000000 | $1,328.53 | $0.000000001348 | $0.000000001156 |
2024-05-11 | $0.000000000000000000 | $1,933.11 | $0.000000001352 | $0.000000001348 |
2024-05-10 | $0.000000000000000000 | $1,705.73 | $0.000000001489 | $0.000000001352 |
2024-05-09 | $0.000000000000000000 | $1,032.60 | $0.000000001259 | $0.000000001489 |
2024-05-08 | $0.000000000000000000 | $9,328.44 | $0.000000001285 | $0.000000001259 |
2024-05-07 | $0.000000000000000000 | $9,693.25 | $0.000000001505 | $0.000000001285 |
2024-05-06 | $0.000000000000000000 | $3,945.98 | $0.000000001645 | $0.000000001505 |
2024-05-05 | $0.000000000000000000 | $5,659.55 | $0.000000001660 | $0.000000001645 |
2024-05-04 | $0.000000000000000000 | $7,433.92 | $0.000000001549 | $0.000000001660 |
2024-05-03 | $0.000000000000000000 | $4,600.09 | $0.000000001364 | $0.000000001549 |
2024-05-02 | $0.000000000000000000 | $6,876.86 | $0.000000001176 | $0.000000001364 |
2024-05-01 | $0.000000000000000000 | $9,248.76 | $0.000000001026 | $0.000000001176 |
2024-04-30 | $0.000000000000000000 | $2,503.12 | $0.000000001371 | $0.000000001026 |
2024-04-29 | $0.000000000000000000 | $1,551.01 | $0.000000001432 | $0.000000001371 |
2024-04-28 | $0.000000000000000000 | $4,239.78 | $0.000000001449 | $0.000000001432 |
2024-04-27 | $0.000000000000000000 | $4,353.79 | $0.000000001483 | $0.000000001449 |
2024-04-26 | $0.000000000000000000 | $3,374.93 | $0.000000001759 | $0.000000001483 |
2024-04-25 | $0.000000000000000000 | $2,464.07 | $0.000000001566 | $0.000000001759 |
2024-04-24 | $0.000000000000000000 | $5,022.59 | $0.000000001647 | $0.000000001566 |
2024-04-23 | $0.000000000000000000 | $6,692.36 | $0.000000001834 | $0.000000001647 |
Ønsker du data i en annen valuta? Bruk API-en vår