CENNZnet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $82,171 | $0.02088755 | N/A |
2024-05-15 | $0.000000000000000000 | $56,385 | $0.02067160 | $0.02088755 |
2024-05-14 | $0.000000000000000000 | $58,261 | $0.02092899 | $0.02067160 |
2024-05-13 | $0.000000000000000000 | $70,644 | $0.02131933 | $0.02092899 |
2024-05-12 | $0.000000000000000000 | $73,616 | $0.02152545 | $0.02131933 |
2024-05-11 | $0.000000000000000000 | $75,609 | $0.02179149 | $0.02152545 |
2024-05-10 | $0.000000000000000000 | $90,274 | $0.02202433 | $0.02179149 |
2024-05-09 | $0.000000000000000000 | $63,842 | $0.02013603 | $0.02202433 |
2024-05-08 | $0.000000000000000000 | $67,836 | $0.02000039 | $0.02013603 |
2024-05-07 | $0.000000000000000000 | $75,851 | $0.02001885 | $0.02000039 |
2024-05-06 | $0.000000000000000000 | $78,994 | $0.01994850 | $0.02001885 |
2024-05-05 | $0.000000000000000000 | $81,483 | $0.02054192 | $0.01994850 |
2024-05-04 | $0.000000000000000000 | $72,998 | $0.02121224 | $0.02054192 |
2024-05-03 | $0.000000000000000000 | $75,887 | $0.01932936 | $0.02121224 |
2024-05-02 | $0.000000000000000000 | $78,324 | $0.01955085 | $0.01932936 |
2024-05-01 | $0.000000000000000000 | $67,078 | $0.01825092 | $0.01955085 |
2024-04-30 | $0.000000000000000000 | $73,042 | $0.01962549 | $0.01825092 |
2024-04-29 | $0.000000000000000000 | $71,796 | $0.02004671 | $0.01962549 |
2024-04-28 | $0.000000000000000000 | $93,983 | $0.02133532 | $0.02004671 |
2024-04-27 | $0.000000000000000000 | $69,455 | $0.02059890 | $0.02133532 |
2024-04-26 | $0.000000000000000000 | $73,122 | $0.02191581 | $0.02059890 |
2024-04-25 | $0.000000000000000000 | $30,503 | $0.02285949 | $0.02191581 |
2024-04-24 | $0.000000000000000000 | $48,444 | $0.02305308 | $0.02285949 |
2024-04-23 | $0.000000000000000000 | $45,311 | $0.02494395 | $0.02305308 |
2024-04-22 | $0.000000000000000000 | $72,443 | $0.02413984 | $0.02494395 |
2024-04-21 | $0.000000000000000000 | $51,425 | $0.02412072 | $0.02413984 |
2024-04-20 | $0.000000000000000000 | $45,037 | $0.02379281 | $0.02412072 |
2024-04-19 | $0.000000000000000000 | $63,165 | $0.02413135 | $0.02379281 |
2024-04-18 | $0.000000000000000000 | $49,516 | $0.02605395 | $0.02413135 |
2024-04-17 | $0.000000000000000000 | $58,518 | $0.02452702 | $0.02605395 |
2024-04-16 | $0.000000000000000000 | $103,903 | $0.02374079 | $0.02452702 |
Ønsker du data i en annen valuta? Bruk API-en vår