Cerberus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,476.86 | $0.00000939 | N/A |
2024-05-03 | $0.000000000000000000 | $111.20 | $0.00000926 | $0.00000939 |
2024-05-02 | $0.000000000000000000 | $274.92 | $0.00000903 | $0.00000926 |
2024-05-01 | $0.000000000000000000 | $435.74 | $0.00000905 | $0.00000903 |
2024-04-30 | $0.000000000000000000 | $520.89 | $0.00000963 | $0.00000905 |
2024-04-29 | $0.000000000000000000 | $822.02 | $0.00000969 | $0.00000963 |
2024-04-28 | $0.000000000000000000 | $121.10 | $0.00000963 | $0.00000969 |
2024-04-27 | $0.000000000000000000 | $226.21 | $0.00000954 | $0.00000963 |
2024-04-26 | $0.000000000000000000 | $338.16 | $0.00000980 | $0.00000954 |
2024-04-25 | $0.000000000000000000 | $201.83 | $0.00000980 | $0.00000980 |
2024-04-24 | $0.000000000000000000 | $674.57 | $0.00001046 | $0.00000980 |
2024-04-23 | $0.000000000000000000 | $1,090.75 | $0.00001046 | $0.00001046 |
2024-04-22 | $0.000000000000000000 | $148.87 | $0.00001012 | $0.00001046 |
2024-04-21 | $0.000000000000000000 | $841.69 | $0.00001018 | $0.00001012 |
2024-04-20 | $0.000000000000000000 | $559.68 | $0.00000970 | $0.00001018 |
2024-04-19 | $0.000000000000000000 | $195.89 | $0.00000970 | $0.00000970 |
2024-04-18 | $0.000000000000000000 | $757.56 | $0.00000940 | $0.00000970 |
2024-04-17 | $0.000000000000000000 | $1,750.56 | $0.00000965 | $0.00000940 |
2024-04-16 | $0.000000000000000000 | $808.14 | $0.00000980 | $0.00000965 |
2024-04-15 | $0.000000000000000000 | $911.64 | $0.00001056 | $0.00000980 |
2024-04-14 | $0.000000000000000000 | $2,174.90 | $0.00001000 | $0.00001056 |
2024-04-13 | $0.000000000000000000 | $2,642.37 | $0.00001095 | $0.00001000 |
2024-04-12 | $0.000000000000000000 | $165.24 | $0.00001269 | $0.00001095 |
2024-04-11 | $0.000000000000000000 | $1,558.94 | $0.00001289 | $0.00001269 |
2024-04-10 | $0.000000000000000000 | $875.36 | $0.00001364 | $0.00001289 |
2024-04-09 | $0.000000000000000000 | $1,000.47 | $0.00001454 | $0.00001364 |
2024-04-08 | $0.000000000000000000 | $280.76 | $0.00001393 | $0.00001454 |
2024-04-07 | $0.000000000000000000 | $380.98 | $0.00001392 | $0.00001393 |
2024-04-06 | $0.000000000000000000 | $272.17 | $0.00001379 | $0.00001392 |
2024-04-05 | $0.000000000000000000 | $730.46 | $0.00001392 | $0.00001379 |
2024-04-04 | $0.000000000000000000 | $707.69 | $0.00001381 | $0.00001392 |
Ønsker du data i en annen valuta? Bruk API-en vår