Ceres USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $517,913 | $798.41 | $22.12 | N/A |
2024-05-04 | $474,888 | $1,542.94 | $20.27 | $22.12 |
2024-05-03 | $438,367 | $285.46 | $18.36 | $20.27 |
2024-05-02 | $445,751 | $2,502.51 | $18.40 | $18.36 |
2024-05-01 | $385,329 | $718.11 | $16.46 | $18.40 |
2024-04-30 | $446,281 | $1,713.06 | $19.03 | $16.46 |
2024-04-29 | $468,432 | $1,118.38 | $20.02 | $19.03 |
2024-04-28 | $451,337 | $1,812.39 | $19.28 | $20.02 |
2024-04-27 | $523,420 | $2,202.58 | $22.36 | $19.28 |
2024-04-26 | $493,754 | $219.23 | $21.09 | $22.36 |
2024-04-25 | $518,769 | $2,985.71 | $22.21 | $21.09 |
2024-04-24 | $523,225 | $1,729.21 | $22.38 | $22.21 |
2024-04-23 | $521,278 | $2,351.29 | $22.27 | $22.38 |
2024-04-22 | $524,518 | $550.13 | $22.41 | $22.27 |
2024-04-21 | $483,937 | $1,504.74 | $20.65 | $22.41 |
2024-04-20 | $480,011 | $1,329.24 | $20.51 | $20.65 |
2024-04-19 | $440,691 | $366.42 | $18.81 | $20.51 |
2024-04-18 | $481,401 | $331.89 | $20.56 | $18.81 |
2024-04-17 | $470,804 | $1,917.18 | $19.75 | $20.56 |
2024-04-16 | $472,020 | $298.00 | $20.16 | $19.75 |
2024-04-15 | $423,502 | $3,847.73 | $18.06 | $20.16 |
2024-04-14 | $408,064 | $3,524.32 | $17.45 | $18.06 |
2024-04-13 | $415,977 | $2,944.51 | $20.01 | $17.45 |
2024-04-12 | $503,632 | $2,089.52 | $20.11 | $20.01 |
2024-04-11 | $530,321 | $3,142.33 | $23.82 | $20.11 |
2024-04-10 | $566,967 | $3,190.83 | $25.22 | $23.82 |
2024-04-09 | $603,980 | $3,505.04 | $27.51 | $25.22 |
2024-04-08 | $669,243 | $2,843.89 | $28.59 | $27.51 |
2024-04-07 | $605,073 | $2,978.13 | $24.23 | $28.59 |
2024-04-06 | $608,369 | $4,248.03 | $25.36 | $24.23 |
Ønsker du data i en annen valuta? Bruk API-en vår