CFX Quantum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $29,752 | $0.00453468 | N/A |
2024-05-14 | $0.000000000000000000 | $39,950 | $0.00453383 | $0.00453468 |
2024-05-13 | $0.000000000000000000 | $39,985 | $0.00452476 | $0.00453383 |
2024-05-12 | $0.000000000000000000 | $40,521 | $0.00450464 | $0.00452476 |
2024-05-11 | $0.000000000000000000 | $41,624 | $0.00451796 | $0.00450464 |
2024-05-10 | $0.000000000000000000 | $33,192 | $0.00452891 | $0.00451796 |
2024-05-09 | $0.000000000000000000 | $28,664 | $0.00454213 | $0.00452891 |
2024-05-08 | $0.000000000000000000 | $38,266 | $0.00451738 | $0.00454213 |
2024-05-07 | $0.000000000000000000 | $32,731 | $0.00453513 | $0.00451738 |
2024-05-06 | $0.000000000000000000 | $27,223 | $0.00453138 | $0.00453513 |
2024-05-05 | $0.000000000000000000 | $31,494 | $0.00456323 | $0.00453138 |
2024-05-04 | $0.000000000000000000 | $28,923 | $0.00455714 | $0.00456323 |
2024-05-03 | $0.000000000000000000 | $30,228 | $0.00457670 | $0.00455714 |
2024-05-02 | $0.000000000000000000 | $27,656 | $0.00453354 | $0.00457670 |
2024-05-01 | $0.000000000000000000 | $28,556 | $0.00453300 | $0.00453354 |
2024-04-30 | $0.000000000000000000 | $34,842 | $0.00452972 | $0.00453300 |
2024-04-29 | $0.000000000000000000 | $30,326 | $0.00451670 | $0.00452972 |
2024-04-28 | $0.000000000000000000 | $34,685 | $0.00453517 | $0.00451670 |
2024-04-27 | $0.000000000000000000 | $33,071 | $0.00452568 | $0.00453517 |
2024-04-26 | $0.000000000000000000 | $21,243 | $0.00451012 | $0.00452568 |
2024-04-25 | $0.000000000000000000 | $24,649 | $0.00453362 | $0.00451012 |
2024-04-24 | $0.000000000000000000 | $33,852 | $0.00456977 | $0.00453362 |
2024-04-23 | $0.000000000000000000 | $44,166 | $0.00457447 | $0.00456977 |
2024-04-22 | $0.000000000000000000 | $42,772 | $0.00451598 | $0.00457447 |
2024-04-21 | $0.000000000000000000 | $42,168 | $0.00451654 | $0.00451598 |
2024-04-20 | $0.000000000000000000 | $41,243 | $0.00451937 | $0.00451654 |
2024-04-19 | $0.000000000000000000 | $46,487 | $0.00453464 | $0.00451937 |
2024-04-18 | $0.000000000000000000 | $49,940 | $0.00448451 | $0.00453464 |
2024-04-17 | $0.000000000000000000 | $45,713 | $0.00455556 | $0.00448451 |
2024-04-16 | $0.000000000000000000 | $42,636 | $0.00453440 | $0.00455556 |
2024-04-15 | $0.000000000000000000 | $39,348 | $0.00454850 | $0.00453440 |
Ønsker du data i en annen valuta? Bruk API-en vår