CHAD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $903.66 | $0.00000326 | N/A |
2024-06-15 | $0.000000000000000000 | $465.75 | $0.00000331 | $0.00000326 |
2024-06-14 | $0.000000000000000000 | $1,852.79 | $0.00000344 | $0.00000331 |
2024-06-13 | $0.000000000000000000 | $3,009.00 | $0.00000384 | $0.00000344 |
2024-06-12 | $0.000000000000000000 | $2,206.64 | $0.00000329 | $0.00000384 |
2024-06-11 | $0.000000000000000000 | $3,883.60 | $0.00000383 | $0.00000329 |
2024-06-10 | $0.000000000000000000 | $2,438.18 | $0.00000331 | $0.00000383 |
2024-06-09 | $0.000000000000000000 | $1,355.58 | $0.00000288 | $0.00000331 |
2024-06-08 | $0.000000000000000000 | $916.22 | $0.00000278 | $0.00000288 |
2024-06-07 | $0.000000000000000000 | $3,514.24 | $0.00000280 | $0.00000278 |
2024-06-06 | $0.000000000000000000 | $370.80 | $0.00000307 | $0.00000280 |
2024-06-05 | $0.000000000000000000 | $1,867.91 | $0.00000312 | $0.00000307 |
2024-06-04 | $0.000000000000000000 | $266.75 | $0.00000333 | $0.00000312 |
2024-06-03 | $0.000000000000000000 | $265.99 | $0.00000332 | $0.00000333 |
2024-06-02 | $0.000000000000000000 | $1,111.74 | $0.00000339 | $0.00000332 |
2024-06-01 | $0.000000000000000000 | $782.87 | $0.00000346 | $0.00000339 |
2024-05-31 | $0.000000000000000000 | $486.32 | $0.00000356 | $0.00000346 |
2024-05-30 | $0.000000000000000000 | $648.10 | $0.00000369 | $0.00000356 |
2024-05-29 | $0.000000000000000000 | $2,218.78 | $0.00000372 | $0.00000369 |
2024-05-28 | $0.000000000000000000 | $364.11 | $0.00000386 | $0.00000372 |
2024-05-27 | $0.000000000000000000 | $2,185.92 | $0.00000370 | $0.00000386 |
2024-05-26 | $0.000000000000000000 | $1,994.31 | $0.00000355 | $0.00000370 |
2024-05-25 | $0.000000000000000000 | $2,147.28 | $0.00000373 | $0.00000355 |
2024-05-24 | $0.000000000000000000 | $2,042.51 | $0.00000376 | $0.00000373 |
2024-05-23 | $0.000000000000000000 | $2,543.31 | $0.00000335 | $0.00000376 |
2024-05-22 | $0.000000000000000000 | $2,570.69 | $0.00000360 | $0.00000335 |
2024-05-21 | $0.000000000000000000 | $94.63 | $0.00000322 | $0.00000360 |
2024-05-20 | $0.000000000000000000 | $287.94 | $0.00000308 | $0.00000322 |
2024-05-19 | $0.000000000000000000 | $331.13 | $0.00000317 | $0.00000308 |
2024-05-18 | $0.000000000000000000 | $179.93 | $0.00000314 | $0.00000317 |
2024-05-17 | $0.000000000000000000 | $8,182.41 | $0.00000303 | $0.00000314 |
Ønsker du data i en annen valuta? Bruk API-en vår