| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-22 | $3,651,969,913 | $377,737,445 | $7.43 | N/A |
| 2023-03-21 | $3,489,582,856 | $536,375,353 | $7.10 | $7.43 |
| 2023-03-20 | $3,531,490,151 | $292,135,758 | $7.12 | $7.10 |
| 2023-03-19 | $3,421,981,850 | $358,495,429 | $6.96 | $7.12 |
| 2023-03-18 | $3,552,408,418 | $431,803,642 | $7.23 | $6.96 |
| 2023-03-17 | $3,298,586,186 | $246,453,437 | $6.71 | $7.23 |
| 2023-03-16 | $3,224,687,953 | $433,396,331 | $6.57 | $6.71 |
| 2023-03-15 | $3,434,678,835 | $523,969,275 | $6.99 | $6.57 |
| 2023-03-14 | $3,329,554,829 | $452,862,800 | $6.76 | $6.99 |
| 2023-03-13 | $3,236,101,873 | $294,119,758 | $6.59 | $6.76 |
| 2023-03-12 | $3,022,301,760 | $365,114,847 | $6.16 | $6.59 |
| 2023-03-11 | $3,064,846,592 | $376,628,333 | $6.22 | $6.16 |
| 2023-03-10 | $3,016,599,534 | $340,073,329 | $6.17 | $6.22 |
| 2023-03-09 | $3,246,390,160 | $310,296,176 | $6.59 | $6.17 |
| 2023-03-08 | $3,376,500,877 | $262,671,881 | $6.87 | $6.59 |
| 2023-03-07 | $3,374,345,174 | $223,178,705 | $6.86 | $6.87 |
| 2023-03-06 | $3,409,429,589 | $192,011,573 | $6.94 | $6.86 |
| 2023-03-05 | $3,369,677,403 | $221,045,916 | $6.86 | $6.94 |
| 2023-03-04 | $3,417,646,664 | $361,491,955 | $6.95 | $6.86 |
| 2023-03-03 | $3,570,976,957 | $283,153,634 | $7.26 | $6.95 |
| 2023-03-02 | $3,701,808,279 | $315,331,256 | $7.53 | $7.26 |
| 2023-03-01 | $3,532,721,703 | $319,921,135 | $7.19 | $7.53 |
| 2023-02-28 | $3,580,508,518 | $343,331,219 | $7.28 | $7.19 |
| 2023-02-27 | $3,681,930,325 | $283,006,770 | $7.49 | $7.28 |
| 2023-02-26 | $3,628,107,254 | $356,397,236 | $7.39 | $7.49 |
| 2023-02-25 | $3,666,042,589 | $576,288,024 | $7.45 | $7.39 |
| 2023-02-24 | $3,903,181,717 | $737,667,040 | $7.95 | $7.45 |
| 2023-02-23 | $3,794,539,496 | $504,502,565 | $7.71 | $7.95 |
| 2023-02-22 | $3,743,988,754 | $457,604,062 | $7.63 | $7.71 |
| 2023-02-21 | $3,935,127,181 | $612,663,260 | $8.00 | $7.63 |
| 2023-02-20 | $3,923,997,083 | $705,641,246 | $7.96 | $8.00 |
