Chainlink USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $8,532,995,241 | $452,120,900 | $14.53 | N/A |
2024-04-24 | $8,912,274,696 | $339,941,739 | $15.20 | $14.53 |
2024-04-23 | $9,090,295,480 | $486,592,129 | $15.46 | $15.20 |
2024-04-22 | $8,847,822,859 | $296,053,936 | $15.07 | $15.46 |
2024-04-21 | $8,758,372,152 | $361,420,829 | $14.94 | $15.07 |
2024-04-20 | $8,230,870,148 | $543,339,238 | $13.99 | $14.94 |
2024-04-19 | $8,148,532,831 | $423,314,996 | $13.88 | $13.99 |
2024-04-18 | $7,711,835,850 | $453,337,619 | $13.15 | $13.88 |
2024-04-17 | $7,928,193,029 | $498,128,270 | $13.50 | $13.15 |
2024-04-16 | $7,964,871,593 | $691,638,005 | $13.58 | $13.50 |
2024-04-15 | $8,303,749,190 | $856,845,574 | $14.12 | $13.58 |
2024-04-14 | $7,874,148,344 | $1,161,277,904 | $13.38 | $14.12 |
2024-04-13 | $8,903,522,636 | $1,112,177,353 | $15.18 | $13.38 |
2024-04-12 | $10,293,942,623 | $311,497,260 | $17.55 | $15.18 |
2024-04-11 | $10,211,250,526 | $438,170,098 | $17.41 | $17.55 |
2024-04-10 | $10,202,413,338 | $421,171,625 | $17.36 | $17.41 |
2024-04-09 | $10,627,036,502 | $477,762,723 | $18.09 | $17.36 |
2024-04-08 | $10,525,577,153 | $263,300,442 | $17.92 | $18.09 |
2024-04-07 | $10,339,462,572 | $238,296,331 | $17.56 | $17.92 |
2024-04-06 | $10,212,282,617 | $411,345,715 | $17.34 | $17.56 |
2024-04-05 | $10,429,231,348 | $418,921,242 | $17.79 | $17.34 |
2024-04-04 | $10,411,848,889 | $463,227,228 | $17.72 | $17.79 |
2024-04-03 | $10,570,669,642 | $777,495,245 | $17.98 | $17.72 |
2024-04-02 | $10,814,702,848 | $477,437,858 | $18.39 | $17.98 |
2024-04-01 | $11,219,822,623 | $317,673,256 | $19.11 | $18.39 |
2024-03-31 | $11,110,133,658 | $335,490,517 | $18.95 | $19.11 |
2024-03-30 | $11,160,932,359 | $355,730,359 | $19.00 | $18.95 |
2024-03-29 | $11,260,025,499 | $423,996,146 | $19.16 | $19.00 |
2024-03-28 | $11,328,482,528 | $576,007,619 | $19.33 | $19.16 |
2024-03-27 | $11,739,367,403 | $642,475,823 | $20.04 | $19.33 |
2024-03-26 | $11,313,631,965 | $514,306,492 | $19.35 | $20.04 |
Ønsker du data i en annen valuta? Bruk API-en vår