ChainMiner USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $5,942.58 | $0.00701470 | N/A |
2024-06-11 | $0.000000000000000000 | $24,623 | $0.00722720 | $0.00701470 |
2024-06-10 | $0.000000000000000000 | $64,829 | $0.00758566 | $0.00722720 |
2024-06-09 | $0.000000000000000000 | $17,177.55 | $0.00843332 | $0.00758566 |
2024-06-08 | $0.000000000000000000 | $21,865 | $0.00940323 | $0.00843332 |
2024-06-07 | $0.000000000000000000 | $62,460 | $0.00905229 | $0.00940323 |
2024-06-06 | $0.000000000000000000 | $31,329 | $0.01083192 | $0.00905229 |
2024-06-05 | $0.000000000000000000 | $6,071.79 | $0.01323447 | $0.01083192 |
2024-06-04 | $0.000000000000000000 | $11,279.85 | $0.01282371 | $0.01323447 |
2024-06-03 | $0.000000000000000000 | $8,859.38 | $0.01378532 | $0.01282371 |
2024-06-02 | $0.000000000000000000 | $18,240.62 | $0.01263431 | $0.01378532 |
2024-06-01 | $0.000000000000000000 | $29,670 | $0.01081372 | $0.01263431 |
2024-05-31 | $0.000000000000000000 | $22,390 | $0.01111916 | $0.01081372 |
2024-05-30 | $0.000000000000000000 | $45,809 | $0.00986041 | $0.01111916 |
2024-05-29 | $0.000000000000000000 | $72,555 | $0.01150795 | $0.00986041 |
2024-05-28 | $0.000000000000000000 | $12,773.14 | $0.01376763 | $0.01150795 |
2024-05-27 | $0.000000000000000000 | $21,837 | $0.01329405 | $0.01376763 |
2024-05-26 | $0.000000000000000000 | $21,243 | $0.01408888 | $0.01329405 |
2024-05-25 | $0.000000000000000000 | $27,363 | $0.01586138 | $0.01408888 |
2024-05-24 | $0.000000000000000000 | $22,842 | $0.01386280 | $0.01586138 |
2024-05-23 | $0.000000000000000000 | $113,737 | $0.01353927 | $0.01386280 |
2024-05-22 | $0.000000000000000000 | $153,090 | $0.01590871 | $0.01353927 |
2024-05-21 | $0.000000000000000000 | $82,295 | $0.01972494 | $0.01590871 |
2024-05-20 | $0.000000000000000000 | $72,357 | $0.01705778 | $0.01972494 |
2024-05-19 | $0.000000000000000000 | $95,472 | $0.01958375 | $0.01705778 |
2024-05-18 | $0.000000000000000000 | $118,341 | $0.02145604 | $0.01958375 |
2024-05-17 | $0.000000000000000000 | $36,137 | $0.02176566 | $0.02145604 |
2024-05-16 | $0.000000000000000000 | $47,902 | $0.02606144 | $0.02176566 |
2024-05-15 | $0.000000000000000000 | $81,804 | $0.02012732 | $0.02606144 |
2024-05-14 | $0.000000000000000000 | $93,896 | $0.02306495 | $0.02012732 |
2024-05-13 | $0.000000000000000000 | $66,980 | $0.02608153 | $0.02306495 |
Ønsker du data i en annen valuta? Bruk API-en vår