Chainpay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $432.44 | $0.120896 | N/A |
2024-05-08 | $0.000000000000000000 | $444.62 | $0.124335 | $0.120896 |
2024-05-07 | $0.000000000000000000 | $463.39 | $0.125990 | $0.124335 |
2024-05-06 | $0.000000000000000000 | $416.19 | $0.126732 | $0.125990 |
2024-05-05 | $0.000000000000000000 | $475.12 | $0.126430 | $0.126732 |
2024-05-04 | $0.000000000000000000 | $469.02 | $0.125140 | $0.126430 |
2024-05-03 | $0.000000000000000000 | $468.11 | $0.117114 | $0.125140 |
2024-05-02 | $0.000000000000000000 | $443.83 | $0.116248 | $0.117114 |
2024-05-01 | $0.000000000000000000 | $410.01 | $0.119852 | $0.116248 |
2024-04-30 | $0.000000000000000000 | $425.68 | $0.126578 | $0.119852 |
2024-04-29 | $0.000000000000000000 | $460.00 | $0.124832 | $0.126578 |
2024-04-28 | $0.000000000000000000 | $397.84 | $0.126259 | $0.124832 |
2024-04-27 | $0.000000000000000000 | $446.47 | $0.126982 | $0.126259 |
2024-04-26 | $0.000000000000000000 | $447.50 | $0.128370 | $0.126982 |
2024-04-25 | $0.000000000000000000 | $452.39 | $0.127795 | $0.128370 |
2024-04-24 | $0.000000000000000000 | $444.42 | $0.132111 | $0.127795 |
2024-04-23 | $0.000000000000000000 | $445.58 | $0.132454 | $0.132111 |
2024-04-22 | $0.000000000000000000 | $450.02 | $0.129279 | $0.132454 |
2024-04-21 | $0.000000000000000000 | $514.72 | $0.129131 | $0.129279 |
2024-04-20 | $0.000000000000000000 | $487.61 | $0.126785 | $0.129131 |
2024-04-19 | $0.000000000000000000 | $464.17 | $0.126373 | $0.126785 |
2024-04-18 | $0.000000000000000000 | $451.24 | $0.122021 | $0.126373 |
2024-04-17 | $0.000000000000000000 | $537.81 | $0.126781 | $0.122021 |
2024-04-16 | $0.000000000000000000 | $482.34 | $0.125510 | $0.126781 |
2024-04-15 | $0.000000000000000000 | $474.99 | $0.130742 | $0.125510 |
2024-04-14 | $0.000000000000000000 | $496.38 | $0.127833 | $0.130742 |
2024-04-13 | $0.000000000000000000 | $457.31 | $0.133365 | $0.127833 |
2024-04-12 | $0.000000000000000000 | $513.82 | $0.138683 | $0.133365 |
2024-04-11 | $0.000000000000000000 | $547.03 | $0.140515 | $0.138683 |
2024-04-10 | $0.000000000000000000 | $494.68 | $0.137183 | $0.140515 |
2024-04-09 | $0.000000000000000000 | $565.53 | $0.142667 | $0.137183 |
Ønsker du data i en annen valuta? Bruk API-en vår