ChainZoom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $298.51 | $0.00488694 | N/A |
2024-06-15 | $0.000000000000000000 | $896.84 | $0.00481333 | $0.00488694 |
2024-06-14 | $0.000000000000000000 | $944.97 | $0.00474551 | $0.00481333 |
2024-06-13 | $0.000000000000000000 | $228.36 | $0.00499992 | $0.00474551 |
2024-06-12 | $0.000000000000000000 | $188.48 | $0.00494467 | $0.00499992 |
2024-06-11 | $0.000000000000000000 | $765,898 | $0.00520342 | $0.00494467 |
2024-06-10 | $0.000000000000000000 | $1,987.14 | $0.00514175 | $0.00520342 |
2024-06-09 | $0.000000000000000000 | $1,166.17 | $0.00529183 | $0.00514175 |
2024-06-08 | $0.000000000000000000 | $4,399.15 | $0.00543862 | $0.00529183 |
2024-06-07 | $0.000000000000000000 | $1,607.80 | $0.00629242 | $0.00543862 |
2024-06-06 | $0.000000000000000000 | $3,013.06 | $0.00633036 | $0.00629242 |
2024-06-05 | $0.000000000000000000 | $5,124.71 | $0.00622385 | $0.00633036 |
2024-06-04 | $0.000000000000000000 | $717.94 | $0.00627981 | $0.00622385 |
2024-06-03 | $0.000000000000000000 | $3,155.65 | $0.00644276 | $0.00627981 |
2024-06-02 | $0.000000000000000000 | $1,601.21 | $0.00682944 | $0.00644276 |
2024-06-01 | $0.000000000000000000 | $145.41 | $0.00690694 | $0.00682944 |
2024-05-31 | $0.000000000000000000 | $3,164.28 | $0.00690743 | $0.00690694 |
2024-05-30 | $0.000000000000000000 | $24.45 | $0.00739999 | $0.00690743 |
2024-05-29 | $0.000000000000000000 | $4,443.41 | $0.00757976 | $0.00739999 |
2024-05-28 | $0.000000000000000000 | $358.36 | $0.00782496 | $0.00757976 |
2024-05-27 | $0.000000000000000000 | $757.27 | $0.00773057 | $0.00782496 |
2024-05-26 | $0.000000000000000000 | $157.79 | $0.00765968 | $0.00773057 |
2024-05-25 | $0.000000000000000000 | $2,226.52 | $0.00766497 | $0.00765968 |
2024-05-24 | $0.000000000000000000 | $48.15 | $0.00798966 | $0.00766497 |
2024-05-23 | $0.000000000000000000 | $2,656.16 | $0.00795857 | $0.00798966 |
2024-05-22 | $0.000000000000000000 | $1,924.06 | $0.00780171 | $0.00795857 |
2024-05-21 | $0.000000000000000000 | $9,062.52 | $0.00750541 | $0.00780171 |
2024-05-20 | $0.000000000000000000 | $3,461.34 | $0.00736342 | $0.00750541 |
2024-05-19 | $0.000000000000000000 | $8,178.54 | $0.00796135 | $0.00736342 |
2024-05-18 | $0.000000000000000000 | $59,291 | $0.00806467 | $0.00796135 |
2024-05-17 | $0.000000000000000000 | $14,552.78 | $0.01127474 | $0.00806467 |
Ønsker du data i en annen valuta? Bruk API-en vår