Champignons of Arborethia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $6,919,573 | $25,298 | $0.00743287 | N/A |
2024-05-22 | $7,008,717 | $46,962 | $0.00748515 | $0.00743287 |
2024-05-21 | $7,460,101 | $26,337 | $0.00798265 | $0.00748515 |
2024-05-20 | $6,488,868 | $3,893.73 | $0.00694015 | $0.00798265 |
2024-05-19 | $6,376,793 | $6,548.70 | $0.00682875 | $0.00694015 |
2024-05-18 | $6,022,997 | $10,707.22 | $0.00644488 | $0.00682875 |
2024-05-17 | $5,784,434 | $11,545.46 | $0.00619981 | $0.00644488 |
2024-05-16 | $5,541,221 | $13,393.72 | $0.00596359 | $0.00619981 |
2024-05-15 | $5,569,158 | $9,006.46 | $0.00595925 | $0.00596359 |
2024-05-14 | $5,839,617 | $3,949.83 | $0.00624073 | $0.00595925 |
2024-05-13 | $5,958,800 | $1,290.95 | $0.00637726 | $0.00624073 |
2024-05-12 | $5,863,653 | $1,866.55 | $0.00627779 | $0.00637726 |
2024-05-11 | $5,977,062 | $5,470.47 | $0.00638815 | $0.00627779 |
2024-05-10 | $6,029,181 | $1,804.84 | $0.00646660 | $0.00638815 |
2024-05-09 | $6,014,660 | $4,572.06 | $0.00643596 | $0.00646660 |
2024-05-08 | $5,953,930 | $10,831.95 | $0.00637098 | $0.00643596 |
2024-05-07 | $5,878,978 | $4,334.67 | $0.00629537 | $0.00637098 |
2024-05-06 | $6,309,016 | $10,087.28 | $0.00675837 | $0.00629537 |
2024-05-05 | $6,553,847 | $29,027 | $0.00701377 | $0.00675837 |
2024-05-04 | $5,546,164 | $26,381 | $0.00592161 | $0.00701377 |
2024-05-03 | $4,660,789 | $10,212.89 | $0.00498596 | $0.00592161 |
2024-05-02 | $4,760,745 | $14,999.09 | $0.00510972 | $0.00498596 |
2024-05-01 | $4,550,393 | $31,797 | $0.00486913 | $0.00510972 |
2024-04-30 | $5,031,855 | $32,185 | $0.00537037 | $0.00486913 |
2024-04-29 | $5,569,736 | $19,277.59 | $0.00595954 | $0.00537037 |
2024-04-28 | $5,460,659 | $16,453.12 | $0.00584761 | $0.00595954 |
2024-04-27 | $5,396,492 | $9,822.29 | $0.00577449 | $0.00584761 |
2024-04-26 | $5,467,734 | $10,085.44 | $0.00585072 | $0.00577449 |
2024-04-25 | $5,344,389 | $9,887.71 | $0.00571874 | $0.00585072 |
2024-04-24 | $5,444,314 | $18,960.37 | $0.00582566 | $0.00571874 |
2024-04-23 | $5,739,911 | $30,707 | $0.00613876 | $0.00582566 |
Ønsker du data i en annen valuta? Bruk API-en vår