Changpeng Zhao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,772.22 | $0.00003949 | N/A |
2024-06-15 | $0.000000000000000000 | $34.79 | $0.00003811 | $0.00003949 |
2024-06-14 | $0.000000000000000000 | $1,881.04 | $0.00003781 | $0.00003811 |
2024-06-13 | $0.000000000000000000 | $5,408.83 | $0.00004067 | $0.00003781 |
2024-06-12 | $0.000000000000000000 | $2,126.80 | $0.00003902 | $0.00004067 |
2024-06-11 | $0.000000000000000000 | $1,542.84 | $0.00004095 | $0.00003902 |
2024-06-10 | $0.000000000000000000 | $18,061.50 | $0.00004119 | $0.00004095 |
2024-06-09 | $0.000000000000000000 | $5,279.76 | $0.00004490 | $0.00004119 |
2024-06-08 | $0.000000000000000000 | $16,300.40 | $0.00004560 | $0.00004490 |
2024-06-07 | $0.000000000000000000 | $17,344.70 | $0.00005128 | $0.00004560 |
2024-06-06 | $0.000000000000000000 | $12,794.33 | $0.00005253 | $0.00005128 |
2024-06-05 | $0.000000000000000000 | $79,020 | $0.00004940 | $0.00005253 |
2024-06-04 | $0.000000000000000000 | $105,582 | $0.00004849 | $0.00004940 |
2024-06-03 | $0.000000000000000000 | $13,564.69 | $0.00003497 | $0.00004849 |
2024-06-02 | $0.000000000000000000 | $70,188 | $0.00004274 | $0.00003497 |
2024-06-01 | $0.000000000000000000 | $71,475 | $0.00002683 | $0.00004274 |
2024-05-31 | $0.000000000000000000 | $4,864.66 | $0.00002501 | $0.00002683 |
2024-05-30 | $0.000000000000000000 | $2,819.82 | $0.00002335 | $0.00002501 |
2024-05-29 | $0.000000000000000000 | $17,583.31 | $0.00002260 | $0.00002335 |
2024-05-28 | $0.000000000000000000 | $6,369.71 | $0.00003167 | $0.00002260 |
2024-05-27 | $0.000000000000000000 | $5,848.27 | $0.00003435 | $0.00003167 |
2024-05-26 | $0.000000000000000000 | $6,927.71 | $0.00003726 | $0.00003435 |
2024-05-25 | $0.000000000000000000 | $519.60 | $0.00003633 | $0.00003726 |
2024-05-24 | $0.000000000000000000 | $366.91 | $0.00003624 | $0.00003633 |
2024-05-23 | $0.000000000000000000 | $4,608.57 | $0.00003734 | $0.00003624 |
2024-05-22 | $0.000000000000000000 | $3,230.47 | $0.00003874 | $0.00003734 |
2024-05-21 | $0.000000000000000000 | $3,859.62 | $0.00003636 | $0.00003874 |
2024-05-20 | $0.000000000000000000 | $3,780.25 | $0.00002944 | $0.00003636 |
2024-05-19 | $0.000000000000000000 | $2,566.22 | $0.00003194 | $0.00002944 |
2024-05-18 | $0.000000000000000000 | $3,803.32 | $0.00003040 | $0.00003194 |
2024-05-17 | $0.000000000000000000 | $7,541.32 | $0.00002828 | $0.00003040 |
Ønsker du data i en annen valuta? Bruk API-en vår