Chappyz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $6,378,926 | $849,006 | $0.00269100 | N/A |
2024-05-20 | $5,163,474 | $463,838 | $0.00218115 | $0.00269100 |
2024-05-19 | $5,363,071 | $529,055 | $0.00226113 | $0.00218115 |
2024-05-18 | $4,898,434 | $608,418 | $0.00206334 | $0.00226113 |
2024-05-17 | $4,884,590 | $580,058 | $0.00205757 | $0.00206334 |
2024-05-16 | $5,005,736 | $424,161 | $0.00211034 | $0.00205757 |
2024-05-15 | $4,532,921 | $480,161 | $0.00191164 | $0.00211034 |
2024-05-14 | $4,840,166 | $513,797 | $0.00203874 | $0.00191164 |
2024-05-13 | $4,966,204 | $619,368 | $0.00209378 | $0.00203874 |
2024-05-12 | $5,015,919 | $604,628 | $0.00211806 | $0.00209378 |
2024-05-11 | $5,205,310 | $669,491 | $0.00219843 | $0.00211806 |
2024-05-10 | $5,498,045 | $490,542 | $0.00231505 | $0.00219843 |
2024-05-09 | $5,606,982 | $1,013,307 | $0.00236927 | $0.00231505 |
2024-05-08 | $6,513,198 | $896,420 | $0.00270936 | $0.00236927 |
2024-05-07 | $6,684,806 | $1,266,302 | $0.00279813 | $0.00270936 |
2024-05-06 | $6,039,941 | $490,206 | $0.00254754 | $0.00279813 |
2024-05-05 | $6,223,604 | $510,461 | $0.00262639 | $0.00254754 |
2024-05-04 | $6,536,323 | $535,976 | $0.00275009 | $0.00262639 |
2024-05-03 | $5,974,399 | $582,162 | $0.00251810 | $0.00275009 |
2024-05-02 | $6,023,308 | $556,467 | $0.00253281 | $0.00251810 |
2024-05-01 | $6,462,504 | $525,070 | $0.00272470 | $0.00253281 |
2024-04-30 | $6,031,102 | $313,660 | $0.00254173 | $0.00272470 |
2024-04-29 | $6,455,311 | $613,657 | $0.00269902 | $0.00254173 |
2024-04-28 | $6,244,498 | $531,174 | $0.00263643 | $0.00269902 |
2024-04-27 | $6,167,698 | $711,978 | $0.00260300 | $0.00263643 |
2024-04-26 | $6,476,945 | $558,308 | $0.00273084 | $0.00260300 |
2024-04-25 | $6,337,795 | $1,108,579 | $0.00267083 | $0.00273084 |
2024-04-24 | $7,055,403 | $621,732 | $0.00298028 | $0.00267083 |
2024-04-23 | $7,229,324 | $718,505 | $0.00304769 | $0.00298028 |
2024-04-22 | $7,625,771 | $627,030 | $0.00321504 | $0.00304769 |
2024-04-21 | $7,613,033 | $657,562 | $0.00321444 | $0.00321504 |
Ønsker du data i en annen valuta? Bruk API-en vår