Charactbit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,315.17 | $0.00028685 | N/A |
2024-05-04 | $0.000000000000000000 | $19.59 | $0.00016740 | $0.00028685 |
2024-05-03 | $0.000000000000000000 | $11.04 | $0.00016443 | $0.00016740 |
2024-05-02 | $0.000000000000000000 | $8.90 | $0.00016251 | $0.00016443 |
2024-05-01 | $0.000000000000000000 | $45.02 | $0.00015891 | $0.00016251 |
2024-04-30 | $0.000000000000000000 | $9.09 | $0.00018440 | $0.00015891 |
2024-04-29 | $0.000000000000000000 | $19.51 | $0.00019081 | $0.00018440 |
2024-04-28 | $0.000000000000000000 | $2.39 | $0.00018438 | $0.00019081 |
2024-04-27 | $0.000000000000000000 | $44.19 | $0.00019019 | $0.00018438 |
2024-04-26 | $0.000000000000000000 | $24.16 | $0.00021178 | $0.00019019 |
2024-04-25 | $0.000000000000000000 | $7.74 | $0.00022196 | $0.00021178 |
2024-04-24 | $0.000000000000000000 | $5.32 | $0.00021937 | $0.00022196 |
2024-04-23 | $0.000000000000000000 | $14.45 | $0.00021236 | $0.00021937 |
2024-04-22 | $0.000000000000000000 | $6.72 | $0.00021765 | $0.00021236 |
2024-04-21 | $0.000000000000000000 | $15.66 | $0.00021821 | $0.00021765 |
2024-04-20 | $0.000000000000000000 | $3.32 | $0.00023121 | $0.00021821 |
2024-04-19 | $0.000000000000000000 | $141.77 | $0.00022851 | $0.00023121 |
2024-04-18 | $0.000000000000000000 | $41.67 | $0.00016789 | $0.00022851 |
2024-04-17 | $0.000000000000000000 | $17.91 | $0.00016465 | $0.00016789 |
2024-04-16 | $0.000000000000000000 | $42.36 | $0.00015152 | $0.00016465 |
2024-04-15 | $0.000000000000000000 | $41.94 | $0.00013876 | $0.00015152 |
2024-04-14 | $0.000000000000000000 | $68.31 | $0.00014769 | $0.00013876 |
2024-04-13 | $0.000000000000000000 | $26.31 | $0.00014900 | $0.00014769 |
2024-04-12 | $0.000000000000000000 | $8.76 | $0.00013787 | $0.00014900 |
2024-04-11 | $0.000000000000000000 | $8.74 | $0.00013756 | $0.00013787 |
2024-04-10 | $0.000000000000000000 | $8.96 | $0.00014277 | $0.00013756 |
2024-04-09 | $0.000000000000000000 | $26.34 | $0.00014315 | $0.00014277 |
2024-04-08 | $0.000000000000000000 | $7.37 | $0.00015794 | $0.00014315 |
2024-04-07 | $0.000000000000000000 | $4.90 | $0.00016329 | $0.00015794 |
2024-04-06 | $0.000000000000000000 | $23.41 | $0.00016243 | $0.00016329 |
2024-04-05 | $0.000000000000000000 | $15.58 | $0.00017193 | $0.00016243 |
Ønsker du data i en annen valuta? Bruk API-en vår