CHARLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $70,639 | $602.63 | N/A |
| 2026-04-25 | $72,736 | $605.16 | $0.00235180 |
| 2026-04-24 | $72,735 | $605.40 | $0.00242062 |
| 2026-04-22 | $74,045 | $716.97 | $0.00242159 |
| 2026-04-21 | $74,249 | $720.12 | $0.00246522 |
| 2026-04-20 | $77,326 | $73.74 | $0.00247604 |
| 2026-04-19 | $77,326 | $73.74 | $0.00257650 |
| 2026-04-16 | $74,970 | $7.51 | $0.00257650 |
| 2026-04-15 | $74,731 | $7.48 | $0.00249808 |
| 2026-04-14 | $74,731 | $7.48 | $0.00248805 |
| 2026-04-11 | $80,437 | $24.10 | $0.00248907 |
| 2026-04-10 | $80,437 | $24.10 | $0.00267802 |
| 2026-04-09 | $80,438 | $4.31 | $0.00267802 |
| 2026-04-08 | $80,438 | $4.31 | $0.00267804 |
| 2026-04-07 | $80,265 | $9.49 | $0.00267804 |
| 2026-04-06 | $78,229 | $9.27 | $0.00267230 |
| 2026-04-05 | $78,198 | $9.25 | $0.00260974 |
| 2026-04-03 | $74,306 | $1.69 | $0.00260348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
