Chatter Shield USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $10,738.43 | $0.03400720 | N/A |
2024-05-31 | $0.000000000000000000 | $2,781.90 | $0.03725124 | $0.03400720 |
2024-05-30 | $0.000000000000000000 | $2,930.64 | $0.03808237 | $0.03725124 |
2024-05-29 | $0.000000000000000000 | $12,402.10 | $0.03957260 | $0.03808237 |
2024-05-28 | $0.000000000000000000 | $1,962.86 | $0.03620604 | $0.03957260 |
2024-05-27 | $0.000000000000000000 | $3,780.48 | $0.03571864 | $0.03620604 |
2024-05-26 | $0.000000000000000000 | $20,040 | $0.03494266 | $0.03571864 |
2024-05-25 | $0.000000000000000000 | $3,970.16 | $0.03549196 | $0.03494266 |
2024-05-24 | $0.000000000000000000 | $9,961.41 | $0.03679060 | $0.03549196 |
2024-05-23 | $0.000000000000000000 | $5,624.73 | $0.03958588 | $0.03679060 |
2024-05-22 | $0.000000000000000000 | $21,281 | $0.03960765 | $0.03958588 |
2024-05-21 | $0.000000000000000000 | $15,915.79 | $0.03808431 | $0.03960765 |
2024-05-20 | $0.000000000000000000 | $122,505 | $0.02995677 | $0.03808431 |
2024-05-19 | $0.000000000000000000 | $6,668.71 | $0.02537169 | $0.02995677 |
2024-05-18 | $0.000000000000000000 | $2,411.10 | $0.02676325 | $0.02537169 |
2024-05-17 | $0.000000000000000000 | $12,808.25 | $0.02597088 | $0.02676325 |
2024-05-16 | $0.000000000000000000 | $6,483.47 | $0.02984299 | $0.02597088 |
2024-05-15 | $0.000000000000000000 | $34,682 | $0.02880176 | $0.02984299 |
2024-05-14 | $0.000000000000000000 | $11,621.99 | $0.03510868 | $0.02880176 |
2024-05-13 | $0.000000000000000000 | $13,302.61 | $0.03984988 | $0.03510868 |
2024-05-12 | $0.000000000000000000 | $4,584.84 | $0.04131300 | $0.03984988 |
2024-05-11 | $0.000000000000000000 | $14,592.85 | $0.04062685 | $0.04131300 |
2024-05-10 | $0.000000000000000000 | $2,832.51 | $0.04614225 | $0.04062685 |
2024-05-09 | $0.000000000000000000 | $15,681.66 | $0.04502076 | $0.04614225 |
2024-05-08 | $0.000000000000000000 | $36,512 | $0.04509069 | $0.04502076 |
2024-05-07 | $0.000000000000000000 | $115,978 | $0.04495730 | $0.04509069 |
2024-05-06 | $0.000000000000000000 | $76,443 | $0.03954702 | $0.04495730 |
2024-05-05 | $0.000000000000000000 | $11,240.19 | $0.03584178 | $0.03954702 |
2024-05-04 | $0.000000000000000000 | $86,867 | $0.03395576 | $0.03584178 |
2024-05-03 | $0.000000000000000000 | $14,368.85 | $0.03264259 | $0.03395576 |
2024-05-02 | $0.000000000000000000 | $11,840.48 | $0.02942665 | $0.03264259 |
Ønsker du data i en annen valuta? Bruk API-en vår