CHECKMATE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $69.32 | $0.00193184 | N/A |
2024-05-27 | $0.000000000000000000 | $1,832.14 | $0.00192899 | $0.00193184 |
2024-05-26 | $0.000000000000000000 | $1,832.14 | $0.00192899 | $0.00192899 |
2024-05-21 | $0.000000000000000000 | $88.64 | $0.00217424 | $0.00192899 |
2024-05-20 | $0.000000000000000000 | $89.13 | $0.00221933 | $0.00217424 |
2024-05-19 | $0.000000000000000000 | $89.59 | $0.00223063 | $0.00221933 |
2024-05-18 | $0.000000000000000000 | $89.59 | $0.00223063 | $0.00223063 |
2024-05-17 | $0.000000000000000000 | $295.54 | $0.00219658 | $0.00223063 |
2024-05-16 | $0.000000000000000000 | $24.41 | $0.00221911 | $0.00219658 |
2024-05-15 | $0.000000000000000000 | $24.35 | $0.00221396 | $0.00221911 |
2024-05-14 | $0.000000000000000000 | $24.35 | $0.00221396 | $0.00221396 |
2024-05-13 | $0.000000000000000000 | $1,060.44 | $0.00272873 | $0.00221396 |
2024-05-12 | $0.000000000000000000 | $1,060.44 | $0.00272873 | $0.00272873 |
2024-05-04 | $0.000000000000000000 | $483.07 | $0.00300887 | $0.00272873 |
Ønsker du data i en annen valuta? Bruk API-en vår