Cheems Inu [NEW] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $1,252,344 | $442.44 | $0.00022615 | N/A |
2024-05-06 | $1,268,776 | $103.47 | $0.00022971 | $0.00022615 |
2024-05-05 | $1,244,302 | $1,984.07 | $0.00022524 | $0.00022971 |
2024-05-04 | $1,102,010 | $2,704.04 | $0.00020314 | $0.00022524 |
2024-05-03 | $998,958 | $934.13 | $0.00018043 | $0.00020314 |
2024-05-02 | $1,012,957 | $33.31 | $0.00018388 | $0.00018043 |
2024-05-01 | $950,929 | $2,124.67 | $0.00017208 | $0.00018388 |
2024-04-30 | $976,935 | $450.34 | $0.00017533 | $0.00017208 |
2024-04-29 | $891,468 | $1,939.04 | $0.00016111 | $0.00017533 |
2024-04-28 | $786,230 | $1,873.76 | $0.00014223 | $0.00016111 |
2024-04-27 | $794,724 | $4,724.40 | $0.00014377 | $0.00014223 |
2024-04-26 | $796,190 | $2,558.10 | $0.00014407 | $0.00014377 |
2024-04-25 | $716,551 | $1,277.24 | $0.00013021 | $0.00014407 |
2024-04-24 | $778,264 | $11,604.17 | $0.00014083 | $0.00013021 |
2024-04-23 | $1,181,523 | $13.17 | $0.00021380 | $0.00014083 |
2024-04-22 | $1,139,151 | $1,368.53 | $0.00020680 | $0.00021380 |
2024-04-21 | $1,222,555 | $1,729.32 | $0.00022012 | $0.00020680 |
2024-04-20 | $1,128,310 | $22.63 | $0.00020468 | $0.00022012 |
2024-04-19 | $1,122,624 | $336.02 | $0.00020277 | $0.00020468 |
2024-04-18 | $1,064,726 | $3,256.04 | $0.00019247 | $0.00020277 |
2024-04-17 | $967,560 | $1,523.75 | $0.00017452 | $0.00019247 |
2024-04-16 | $1,067,250 | $3,647.71 | $0.00017720 | $0.00017452 |
2024-04-15 | $1,126,634 | $614.85 | $0.00020401 | $0.00017720 |
2024-04-14 | $975,841 | $2,201.67 | $0.00017590 | $0.00020401 |
2024-04-13 | $1,280,244 | $15.11 | $0.00023065 | $0.00017590 |
2024-04-12 | $2,418,098 | $95.42 | $0.00044926 | $0.00023065 |
2024-04-11 | $1,309,804 | $353.40 | $0.00023682 | $0.00044926 |
2024-04-10 | $1,281,205 | $532.92 | $0.00023185 | $0.00023682 |
2024-04-09 | $1,352,791 | $501.67 | $0.00024502 | $0.00023185 |
2024-04-08 | $2,082,961 | $280.41 | $0.00037682 | $0.00024502 |
Ønsker du data i en annen valuta? Bruk API-en vår