Cheetahcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $63.39 | $0.00000235 | N/A |
2024-05-22 | $0.000000000000000000 | $77.88 | $0.00000248 | $0.00000235 |
2024-05-21 | $0.000000000000000000 | $55.09 | $0.00000245 | $0.00000248 |
2024-05-20 | $0.000000000000000000 | $42.56 | $0.00000232 | $0.00000245 |
2024-05-19 | $0.000000000000000000 | $83.78 | $0.00000246 | $0.00000232 |
2024-05-18 | $0.000000000000000000 | $82.96 | $0.00000242 | $0.00000246 |
2024-05-17 | $0.000000000000000000 | $61.68 | $0.00000240 | $0.00000242 |
2024-05-16 | $0.000000000000000000 | $53.34 | $0.00000252 | $0.00000240 |
2024-05-15 | $0.000000000000000000 | $64.33 | $0.00000242 | $0.00000252 |
2024-05-14 | $0.000000000000000000 | $38.89 | $0.00000253 | $0.00000242 |
2024-05-13 | $0.000000000000000000 | $157.87 | $0.00000243 | $0.00000253 |
2024-05-12 | $0.000000000000000000 | $51.18 | $0.00000238 | $0.00000243 |
2024-05-11 | $0.000000000000000000 | $57.85 | $0.00000235 | $0.00000238 |
2024-05-10 | $0.000000000000000000 | $55.56 | $0.00000259 | $0.00000235 |
2024-05-09 | $0.000000000000000000 | $34.13 | $0.00000252 | $0.00000259 |
2024-05-08 | $0.000000000000000000 | $23.72 | $0.00000262 | $0.00000252 |
2024-05-07 | $0.000000000000000000 | $203.11 | $0.00000268 | $0.00000262 |
2024-05-06 | $0.000000000000000000 | $29.06 | $0.00000257 | $0.00000268 |
2024-05-05 | $0.000000000000000000 | $137.08 | $0.00000262 | $0.00000257 |
2024-05-04 | $0.000000000000000000 | $75.95 | $0.00000260 | $0.00000262 |
2024-05-03 | $0.000000000000000000 | $33.54 | $0.00000256 | $0.00000260 |
2024-05-02 | $0.000000000000000000 | $159.36 | $0.00000258 | $0.00000256 |
2024-05-01 | $0.000000000000000000 | $59.78 | $0.00000222 | $0.00000258 |
2024-04-30 | $0.000000000000000000 | $60.24 | $0.00000261 | $0.00000222 |
2024-04-29 | $0.000000000000000000 | $256.18 | $0.00000313 | $0.00000261 |
2024-04-28 | $0.000000000000000000 | $381.45 | $0.00000314 | $0.00000313 |
2024-04-27 | $0.000000000000000000 | $21.24 | $0.00000276 | $0.00000314 |
2024-04-26 | $0.000000000000000000 | $132.78 | $0.00000277 | $0.00000276 |
2024-04-25 | $0.000000000000000000 | $84.97 | $0.00000250 | $0.00000277 |
2024-04-24 | $0.000000000000000000 | $68.37 | $0.00000287 | $0.00000250 |
2024-04-23 | $0.000000000000000000 | $48.87 | $0.00000289 | $0.00000287 |
Ønsker du data i en annen valuta? Bruk API-en vår