ChicagoCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,319,439 | $469.89 | N/A |
| 2026-05-12 | $1,319,539 | $426.07 | $0.00219907 |
| 2026-05-11 | $1,319,769 | $430.13 | $0.00219923 |
| 2026-05-10 | $1,319,793 | $289.24 | $0.00219955 |
| 2026-05-09 | $1,319,817 | $361.57 | $0.00219966 |
| 2026-05-08 | $1,319,815 | $216.93 | $0.00219978 |
| 2026-05-07 | $1,319,813 | $650.81 | $0.00219969 |
| 2026-05-06 | $1,319,830 | $357.29 | $0.00219973 |
| 2026-05-05 | $1,319,784 | $914.03 | $0.00219972 |
| 2026-05-04 | $1,319,784 | $162.46 | $0.00219964 |
| 2026-05-03 | $1,469,659 | $497.85 | $0.00219964 |
| 2026-05-02 | $1,469,609 | $908.53 | $0.00244943 |
| 2026-05-01 | $1,469,144 | $355.49 | $0.00244927 |
| 2026-04-30 | $1,469,272 | $853.24 | $0.00244858 |
| 2026-04-29 | $1,469,650 | $355.61 | $0.00244879 |
| 2026-04-28 | $1,469,646 | $369.16 | $0.00244945 |
| 2026-04-27 | $1,469,850 | $208.33 | $0.00244928 |
| 2026-04-26 | $1,469,892 | $749.99 | $0.00244977 |
| 2026-04-25 | $1,469,935 | $500.03 | $0.00244979 |
| 2026-04-24 | $1,470,143 | $291.72 | $0.00244995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
