Chicken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $13,892.68 | $4.70 | N/A |
2024-05-03 | $0.000000000000000000 | $13,768.65 | $4.73 | $4.70 |
2024-05-02 | $0.000000000000000000 | $13,767.47 | $4.74 | $4.73 |
2024-05-01 | $0.000000000000000000 | $13,567.43 | $4.74 | $4.74 |
2024-04-30 | $0.000000000000000000 | $13,913.06 | $4.77 | $4.74 |
2024-04-29 | $0.000000000000000000 | $13,370.85 | $4.68 | $4.77 |
2024-04-28 | $0.000000000000000000 | $13,939.95 | $4.67 | $4.68 |
2024-04-27 | $0.000000000000000000 | $13,642.95 | $4.69 | $4.67 |
2024-04-26 | $0.000000000000000000 | $14,360.66 | $4.70 | $4.69 |
2024-04-25 | $0.000000000000000000 | $13,963.56 | $4.90 | $4.70 |
2024-04-24 | $0.000000000000000000 | $13,697.72 | $4.91 | $4.90 |
2024-04-23 | $0.000000000000000000 | $13,634.97 | $4.77 | $4.91 |
2024-04-22 | $0.000000000000000000 | $13,934.83 | $4.72 | $4.77 |
2024-04-21 | $0.000000000000000000 | $14,264.57 | $4.71 | $4.72 |
2024-04-20 | $0.000000000000000000 | $13,350.05 | $4.69 | $4.71 |
2024-04-19 | $0.000000000000000000 | $14,093.60 | $4.80 | $4.69 |
2024-04-18 | $0.000000000000000000 | $13,626.81 | $4.92 | $4.80 |
2024-04-17 | $0.000000000000000000 | $13,288.31 | $4.92 | $4.92 |
2024-04-16 | $0.000000000000000000 | $14,146.99 | $4.92 | $4.92 |
2024-04-15 | $0.000000000000000000 | $13,721.44 | $4.94 | $4.92 |
2024-04-14 | $0.000000000000000000 | $13,585.90 | $4.94 | $4.94 |
2024-04-13 | $0.000000000000000000 | $10,505.91 | $4.94 | $4.94 |
2024-04-12 | $0.000000000000000000 | $13,679.08 | $5.10 | $4.94 |
2024-04-11 | $0.000000000000000000 | $14,113.86 | $5.11 | $5.10 |
2024-04-10 | $0.000000000000000000 | $14,221.02 | $5.10 | $5.11 |
2024-04-09 | $0.000000000000000000 | $14,093.15 | $5.19 | $5.10 |
2024-04-08 | $0.000000000000000000 | $15,584.88 | $5.10 | $5.19 |
2024-04-07 | $0.000000000000000000 | $15,746.67 | $5.05 | $5.10 |
2024-04-06 | $0.000000000000000000 | $6,718.43 | $5.02 | $5.05 |
2024-04-05 | $0.000000000000000000 | $14,419.92 | $5.15 | $5.02 |
2024-04-04 | $0.000000000000000000 | $16,751.84 | $4.94 | $5.15 |
Ønsker du data i en annen valuta? Bruk API-en vår