Chiitan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,267.62 | $0.00003579 | N/A |
2024-06-02 | $0.000000000000000000 | $5,713.65 | $0.00003313 | $0.00003579 |
2024-06-01 | $0.000000000000000000 | $407.99 | $0.00004777 | $0.00003313 |
2024-05-31 | $0.000000000000000000 | $542.06 | $0.00004680 | $0.00004777 |
2024-05-30 | $0.000000000000000000 | $341.18 | $0.00004936 | $0.00004680 |
2024-05-29 | $0.000000000000000000 | $148.47 | $0.00004882 | $0.00004936 |
2024-05-28 | $0.000000000000000000 | $285.44 | $0.00005011 | $0.00004882 |
2024-05-27 | $0.000000000000000000 | $767.25 | $0.00004947 | $0.00005011 |
2024-05-26 | $0.000000000000000000 | $3,463.82 | $0.00005498 | $0.00004947 |
2024-05-25 | $0.000000000000000000 | $2,623.02 | $0.00005160 | $0.00005498 |
2024-05-24 | $0.000000000000000000 | $2,805.47 | $0.00006679 | $0.00005160 |
2024-05-23 | $0.000000000000000000 | $343.72 | $0.00008427 | $0.00006679 |
2024-05-22 | $0.000000000000000000 | $661.77 | $0.00008416 | $0.00008427 |
2024-05-21 | $0.000000000000000000 | $993.66 | $0.00009183 | $0.00008416 |
2024-05-20 | $0.000000000000000000 | $901.42 | $0.00009072 | $0.00009183 |
2024-05-19 | $0.000000000000000000 | $549.03 | $0.00009455 | $0.00009072 |
2024-05-18 | $0.000000000000000000 | $1,792.92 | $0.00009466 | $0.00009455 |
2024-05-17 | $0.000000000000000000 | $4,401.75 | $0.00008961 | $0.00009466 |
2024-05-16 | $0.000000000000000000 | $9,227.94 | $0.00011057 | $0.00008961 |
2024-05-15 | $0.000000000000000000 | $2,316.22 | $0.00013543 | $0.00011057 |
2024-05-14 | $0.000000000000000000 | $2,718.89 | $0.00012615 | $0.00013543 |
2024-05-13 | $0.000000000000000000 | $2,246.59 | $0.00011625 | $0.00012615 |
2024-05-12 | $0.000000000000000000 | $3,632.80 | $0.00012055 | $0.00011625 |
2024-05-11 | $0.000000000000000000 | $2,008.29 | $0.00015467 | $0.00012055 |
2024-05-10 | $0.000000000000000000 | $19,121.00 | $0.00017269 | $0.00015467 |
2024-05-09 | $0.000000000000000000 | $5,784.26 | $0.00013180 | $0.00017269 |
2024-05-08 | $0.000000000000000000 | $19,312.62 | $0.00016550 | $0.00013180 |
2024-05-07 | $0.000000000000000000 | $83,788 | $0.00018948 | $0.00016550 |
2024-05-06 | $0.000000000000000000 | $26,407 | $0.00023386 | $0.00018948 |
2024-05-05 | $0.000000000000000000 | $30,515 | $0.00021409 | $0.00023386 |
2024-05-04 | $0.000000000000000000 | $65,208 | $0.00035601 | $0.00021409 |
Ønsker du data i en annen valuta? Bruk API-en vår