ChillPill USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-26 | $653,160 | $3,059.92 | $0.000000000675479 | N/A |
2024-05-25 | $622,973 | $3,972.80 | $0.000000000640764 | $0.000000000675479 |
2024-05-24 | $592,633 | $21,324 | $0.000000000609417 | $0.000000000640764 |
2024-05-23 | $662,432 | $5,809.74 | $0.000000000682822 | $0.000000000609417 |
2024-05-22 | $668,575 | $1,664.13 | $0.000000000687561 | $0.000000000682822 |
2024-05-21 | $700,422 | $2,466.75 | $0.000000000720991 | $0.000000000687561 |
2024-05-20 | $637,304 | $6,680.51 | $0.000000000656696 | $0.000000000720991 |
2024-05-19 | $688,411 | $3,657.65 | $0.000000000706874 | $0.000000000656696 |
2024-05-18 | $645,195 | $14,204.30 | $0.000000000660252 | $0.000000000706874 |
2024-05-17 | $520,593 | $6,045.11 | $0.000000000535597 | $0.000000000660252 |
2024-05-16 | $499,994 | $1,110.82 | $0.000000000514439 | $0.000000000535597 |
2024-05-15 | $434,367 | $1,127.87 | $0.000000000447124 | $0.000000000514439 |
2024-05-14 | $464,089 | $819.10 | $0.000000000475932 | $0.000000000447124 |
2024-05-13 | $477,176 | $1,155.92 | $0.000000000490808 | $0.000000000475932 |
2024-05-12 | $498,955 | $654.94 | $0.000000000513662 | $0.000000000490808 |
2024-05-11 | $491,430 | $11,988.31 | $0.000000000505773 | $0.000000000513662 |
2024-05-10 | $440,971 | $3,593.41 | $0.000000000455865 | $0.000000000505773 |
2024-05-09 | $411,168 | $1,944.27 | $0.000000000424199 | $0.000000000455865 |
2024-05-08 | $419,626 | $2,671.32 | $0.000000000431320 | $0.000000000424199 |
2024-05-07 | $443,284 | $4,024.62 | $0.000000000450922 | $0.000000000431320 |
2024-05-06 | $440,187 | $4,326.33 | $0.000000000452911 | $0.000000000450922 |
2024-05-05 | $423,506 | $3,338.76 | $0.000000000441833 | $0.000000000452911 |
2024-05-04 | $480,981 | $2,050.28 | $0.000000000494075 | $0.000000000441833 |
2024-05-03 | $449,975 | $3,150.88 | $0.000000000463013 | $0.000000000494075 |
2024-05-02 | $453,250 | $16,092.83 | $0.000000000466655 | $0.000000000463013 |
2024-05-01 | $484,594 | $4,004.39 | $0.000000000498190 | $0.000000000466655 |
2024-04-30 | $540,153 | $1,119.22 | $0.000000000554991 | $0.000000000498190 |
2024-04-29 | $529,919 | $595.01 | $0.000000000546050 | $0.000000000554991 |
2024-04-28 | $542,721 | $13,240.69 | $0.000000000558829 | $0.000000000546050 |
2024-04-27 | $542,502 | $1,838.80 | $0.000000000558434 | $0.000000000558829 |
2024-04-26 | $586,011 | $6,375.19 | $0.000000000603221 | $0.000000000558434 |
Ønsker du data i en annen valuta? Bruk API-en vår