Chives Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $472.82 | $0.00034076 | N/A |
2024-05-22 | $0.000000000000000000 | $264.34 | $0.00035990 | $0.00034076 |
2024-05-21 | $0.000000000000000000 | $76.78 | $0.00034501 | $0.00035990 |
2024-05-20 | $0.000000000000000000 | $218.98 | $0.00032090 | $0.00034501 |
2024-05-19 | $0.000000000000000000 | $123.49 | $0.00033705 | $0.00032090 |
2024-05-18 | $0.000000000000000000 | $103.07 | $0.00032714 | $0.00033705 |
2024-05-17 | $0.000000000000000000 | $162.38 | $0.00033700 | $0.00032714 |
2024-05-16 | $0.000000000000000000 | $592.96 | $0.00033703 | $0.00033700 |
2024-05-15 | $0.000000000000000000 | $1,301.87 | $0.00039791 | $0.00033703 |
2024-05-14 | $0.000000000000000000 | $77.94 | $0.00031389 | $0.00039791 |
2024-05-13 | $0.000000000000000000 | $313.76 | $0.00032082 | $0.00031389 |
2024-05-12 | $0.000000000000000000 | $164.55 | $0.00032088 | $0.00032082 |
2024-05-11 | $0.000000000000000000 | $402.94 | $0.00032101 | $0.00032088 |
2024-05-10 | $0.000000000000000000 | $59.82 | $0.00032664 | $0.00032101 |
2024-05-09 | $0.000000000000000000 | $1,023.92 | $0.00034493 | $0.00032664 |
2024-05-08 | $0.000000000000000000 | $2.36 | $0.00028295 | $0.00034493 |
2024-05-07 | $0.000000000000000000 | $765.01 | $0.00028692 | $0.00028295 |
2024-05-06 | $0.000000000000000000 | $939.81 | $0.00029982 | $0.00028692 |
2024-05-05 | $0.000000000000000000 | $570.09 | $0.00028007 | $0.00029982 |
2024-05-04 | $0.000000000000000000 | $1,342.68 | $0.00035718 | $0.00028007 |
2024-05-03 | $0.000000000000000000 | $1,801.97 | $0.00029095 | $0.00035718 |
2024-05-02 | $0.000000000000000000 | $1,803.60 | $0.00027229 | $0.00029095 |
2024-05-01 | $0.000000000000000000 | $196.48 | $0.00026478 | $0.00027229 |
2024-04-30 | $0.000000000000000000 | $270.19 | $0.00026295 | $0.00026478 |
2024-04-29 | $0.000000000000000000 | $949.80 | $0.00026299 | $0.00026295 |
2024-04-28 | $0.000000000000000000 | $1,812.06 | $0.00026582 | $0.00026299 |
2024-04-27 | $0.000000000000000000 | $510.74 | $0.00024498 | $0.00026582 |
2024-04-26 | $0.000000000000000000 | $84.12 | $0.00025002 | $0.00024498 |
2024-04-25 | $0.000000000000000000 | $265.46 | $0.00025979 | $0.00025002 |
2024-04-24 | $0.000000000000000000 | $20.31 | $0.00027502 | $0.00025979 |
2024-04-23 | $0.000000000000000000 | $1.11 | $0.00028017 | $0.00027502 |
Ønsker du data i en annen valuta? Bruk API-en vår