ChoccySwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $9,141.82 | $0.02582095 | N/A |
2024-05-16 | $0.000000000000000000 | $2,339.88 | $0.02291864 | $0.02582095 |
2024-05-15 | $0.000000000000000000 | $12,744.20 | $0.01969592 | $0.02291864 |
2024-05-14 | $0.000000000000000000 | $23,222 | $0.02085838 | $0.01969592 |
2024-05-13 | $0.000000000000000000 | $2,414.51 | $0.02505963 | $0.02085838 |
2024-05-12 | $0.000000000000000000 | $4,095.90 | $0.02346824 | $0.02505963 |
2024-05-11 | $0.000000000000000000 | $2,432.14 | $0.02371101 | $0.02346824 |
2024-05-10 | $0.000000000000000000 | $7,195.48 | $0.02582219 | $0.02371101 |
2024-05-09 | $0.000000000000000000 | $8,952.53 | $0.02341574 | $0.02582219 |
2024-05-08 | $0.000000000000000000 | $3.93 | $0.02621511 | $0.02341574 |
2024-05-07 | $0.000000000000000000 | $77,645 | $0.02762810 | $0.02621511 |
2024-05-06 | $0.000000000000000000 | $12,530.05 | $0.02739658 | $0.02762810 |
2024-05-05 | $0.000000000000000000 | $1,293.87 | $0.03104553 | $0.02739658 |
2024-05-04 | $0.000000000000000000 | $1,964.51 | $0.03018013 | $0.03104553 |
2024-05-03 | $0.000000000000000000 | $3,637.78 | $0.02751525 | $0.03018013 |
2024-05-02 | $0.000000000000000000 | $8,191.15 | $0.02753007 | $0.02751525 |
2024-05-01 | $0.000000000000000000 | $56,556 | $0.02512144 | $0.02753007 |
2024-04-30 | $0.000000000000000000 | $5,076.21 | $0.03086546 | $0.02512144 |
2024-04-29 | $0.000000000000000000 | $22,415 | $0.03094556 | $0.03086546 |
2024-04-28 | $0.000000000000000000 | $12.69 | $0.03609139 | $0.03094556 |
2024-04-27 | $0.000000000000000000 | $123.27 | $0.03651019 | $0.03609139 |
2024-04-26 | $0.000000000000000000 | $370.93 | $0.03712312 | $0.03651019 |
2024-04-25 | $0.000000000000000000 | $7,539.53 | $0.03772499 | $0.03712312 |
2024-04-24 | $0.000000000000000000 | $218.09 | $0.03904360 | $0.03772499 |
2024-04-23 | $0.000000000000000000 | $1,266.34 | $0.03983229 | $0.03904360 |
2024-04-22 | $0.000000000000000000 | $27.29 | $0.03857682 | $0.03983229 |
2024-04-21 | $0.000000000000000000 | $113.38 | $0.03945007 | $0.03857682 |
2024-04-20 | $0.000000000000000000 | $7,073.39 | $0.03631529 | $0.03945007 |
2024-04-19 | $0.000000000000000000 | $2,497.39 | $0.03827041 | $0.03631529 |
2024-04-18 | $0.000000000000000000 | $4,489.03 | $0.03635252 | $0.03827041 |
Ønsker du data i en annen valuta? Bruk API-en vår