Choise.com USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $9,222,451 | $2,744,067 | $0.083664 | N/A |
2024-05-01 | $9,528,899 | $880,276 | $0.086839 | $0.083664 |
2024-04-30 | $9,735,669 | $2,508,009 | $0.088947 | $0.086839 |
2024-04-29 | $10,284,330 | $2,901,182 | $0.093822 | $0.088947 |
2024-04-28 | $9,435,397 | $1,864,752 | $0.086274 | $0.093822 |
2024-04-27 | $9,231,434 | $2,011,175 | $0.084024 | $0.086274 |
2024-04-26 | $9,290,075 | $1,348,570 | $0.084809 | $0.084024 |
2024-04-25 | $9,955,149 | $2,073,452 | $0.090553 | $0.084809 |
2024-04-24 | $9,660,706 | $2,065,283 | $0.088124 | $0.090553 |
2024-04-23 | $9,354,984 | $1,457,215 | $0.085273 | $0.088124 |
2024-04-22 | $9,893,357 | $984,142 | $0.090390 | $0.085273 |
2024-04-21 | $10,078,978 | $616,193 | $0.091956 | $0.090390 |
2024-04-20 | $9,889,706 | $1,457,769 | $0.090093 | $0.091956 |
2024-04-19 | $9,899,704 | $1,781,375 | $0.090341 | $0.090093 |
2024-04-18 | $10,830,404 | $1,787,259 | $0.098436 | $0.090341 |
2024-04-17 | $10,133,993 | $1,344,546 | $0.092488 | $0.098436 |
2024-04-16 | $9,917,676 | $2,005,638 | $0.090372 | $0.092488 |
2024-04-15 | $9,275,970 | $1,656,790 | $0.084266 | $0.090372 |
2024-04-14 | $8,838,830 | $1,726,923 | $0.080713 | $0.084266 |
2024-04-13 | $11,038,537 | $1,984,251 | $0.100869 | $0.080713 |
2024-04-12 | $13,084,429 | $2,140,760 | $0.118829 | $0.100869 |
2024-04-11 | $13,135,998 | $2,994,582 | $0.120096 | $0.118829 |
2024-04-10 | $14,160,606 | $3,176,776 | $0.129332 | $0.120096 |
2024-04-09 | $15,608,729 | $3,262,776 | $0.143202 | $0.129332 |
2024-04-08 | $12,414,156 | $2,467,026 | $0.113295 | $0.143202 |
2024-04-07 | $10,174,323 | $1,535,451 | $0.091802 | $0.113295 |
2024-04-06 | $10,948,852 | $2,341,367 | $0.100710 | $0.091802 |
2024-04-05 | $11,577,657 | $3,022,991 | $0.105530 | $0.100710 |
2024-04-04 | $11,083,533 | $3,850,533 | $0.101442 | $0.105530 |
2024-04-03 | $8,233,932 | $2,493,626 | $0.073681 | $0.101442 |
2024-04-02 | $6,499,246 | $1,325,959 | $0.059290 | $0.073681 |
Ønsker du data i en annen valuta? Bruk API-en vår