ChooseRich USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,494.25 | $0.00011574 | N/A |
2024-06-02 | $0.000000000000000000 | $195.47 | $0.00012854 | $0.00011574 |
2024-06-01 | $0.000000000000000000 | $955.53 | $0.00012891 | $0.00012854 |
2024-05-31 | $0.000000000000000000 | $353.28 | $0.00013226 | $0.00012891 |
2024-05-30 | $0.000000000000000000 | $1,048.25 | $0.00013551 | $0.00013226 |
2024-05-29 | $0.000000000000000000 | $5,652.42 | $0.00013144 | $0.00013551 |
2024-05-28 | $0.000000000000000000 | $2,728.58 | $0.00014372 | $0.00013144 |
2024-05-27 | $0.000000000000000000 | $1,003.60 | $0.00013758 | $0.00014372 |
2024-05-26 | $0.000000000000000000 | $1,584.81 | $0.00014197 | $0.00013758 |
2024-05-25 | $0.000000000000000000 | $287.98 | $0.00014405 | $0.00014197 |
2024-05-24 | $0.000000000000000000 | $34.43 | $0.00015208 | $0.00014405 |
2024-05-23 | $0.000000000000000000 | $27.13 | $0.00015347 | $0.00015208 |
2024-05-22 | $0.000000000000000000 | $137.12 | $0.00015456 | $0.00015347 |
2024-05-21 | $0.000000000000000000 | $1,324.31 | $0.00016370 | $0.00015456 |
2024-05-20 | $0.000000000000000000 | $60.33 | $0.00015070 | $0.00016370 |
2024-05-19 | $0.000000000000000000 | $218.17 | $0.00015194 | $0.00015070 |
2024-05-18 | $0.000000000000000000 | $273.32 | $0.00014925 | $0.00015194 |
2024-05-17 | $0.000000000000000000 | $863.80 | $0.00013849 | $0.00014925 |
2024-05-16 | $0.000000000000000000 | $1,044.76 | $0.00013648 | $0.00013849 |
2024-05-15 | $0.000000000000000000 | $1,844.93 | $0.00012830 | $0.00013648 |
2024-05-14 | $0.000000000000000000 | $2,194.13 | $0.00012550 | $0.00012830 |
2024-05-13 | $0.000000000000000000 | $71.08 | $0.00012381 | $0.00012550 |
2024-05-12 | $0.000000000000000000 | $35.86 | $0.00012620 | $0.00012381 |
2024-05-11 | $0.000000000000000000 | $842.94 | $0.00012692 | $0.00012620 |
2024-05-10 | $0.000000000000000000 | $2,019.82 | $0.00013304 | $0.00012692 |
2024-05-09 | $0.000000000000000000 | $1,983.01 | $0.00013435 | $0.00013304 |
2024-05-08 | $0.000000000000000000 | $13,017.66 | $0.00015737 | $0.00013435 |
2024-05-07 | $0.000000000000000000 | $24,603 | $0.00013436 | $0.00015737 |
2024-05-06 | $0.000000000000000000 | $5,714.75 | $0.00011690 | $0.00013436 |
2024-05-05 | $0.000000000000000000 | $2,152.91 | $0.00010845 | $0.00011690 |
2024-05-04 | $0.000000000000000000 | $249.68 | $0.00010644 | $0.00010845 |
Ønsker du data i en annen valuta? Bruk API-en vår