chrono.tech USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $22,273,209 | $284,026 | $31.40 | N/A |
2024-06-05 | $22,114,815 | $215,051 | $31.18 | $31.40 |
2024-06-04 | $21,083,155 | $261,425 | $29.76 | $31.18 |
2024-06-03 | $20,660,763 | $409,687 | $29.10 | $29.76 |
2024-06-02 | $21,179,911 | $187,538 | $29.78 | $29.10 |
2024-06-01 | $21,023,917 | $306,574 | $29.61 | $29.78 |
2024-05-31 | $21,933,288 | $255,226 | $30.90 | $29.61 |
2024-05-30 | $22,000,915 | $437,448 | $30.98 | $30.90 |
2024-05-29 | $22,669,193 | $239,442 | $31.90 | $30.98 |
2024-05-28 | $22,710,804 | $334,846 | $31.99 | $31.90 |
2024-05-27 | $22,922,596 | $526,984 | $32.30 | $31.99 |
2024-05-26 | $22,829,454 | $178,957 | $32.17 | $32.30 |
2024-05-25 | $22,930,272 | $285,836 | $32.31 | $32.17 |
2024-05-24 | $22,690,903 | $259,087 | $31.99 | $32.31 |
2024-05-23 | $22,689,865 | $661,325 | $31.83 | $31.99 |
2024-05-22 | $23,329,309 | $584,382 | $32.86 | $31.83 |
2024-05-21 | $23,084,181 | $620,659 | $32.51 | $32.86 |
2024-05-20 | $22,293,361 | $222,989 | $31.39 | $32.51 |
2024-05-19 | $22,355,086 | $1,151,615 | $31.46 | $31.39 |
2024-05-18 | $21,076,080 | $253,893 | $29.63 | $31.46 |
2024-05-17 | $20,928,331 | $453,884 | $29.45 | $29.63 |
2024-05-16 | $20,992,954 | $420,514 | $29.56 | $29.45 |
2024-05-15 | $20,660,821 | $213,057 | $29.15 | $29.56 |
2024-05-14 | $21,290,261 | $169,809 | $29.97 | $29.15 |
2024-05-13 | $21,201,129 | $140,267 | $29.93 | $29.97 |
2024-05-12 | $21,516,135 | $203,335 | $30.34 | $29.93 |
2024-05-11 | $21,960,712 | $191,749 | $30.91 | $30.34 |
2024-05-10 | $22,723,913 | $143,654 | $31.92 | $30.91 |
2024-05-09 | $22,545,382 | $254,045 | $31.81 | $31.92 |
2024-05-08 | $23,026,903 | $300,653 | $32.41 | $31.81 |
2024-05-07 | $22,686,717 | $344,543 | $31.93 | $32.41 |
Ønsker du data i en annen valuta? Bruk API-en vår