chrono.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $183,789 | $1,831.81 | N/A |
| 2026-09-22 | $183,597 | $488.27 | $0.258817 |
| 2026-09-21 | $69,921 | $16.57 | $0.258546 |
| 2026-09-16 | $330,996 | $2.98 | $0.098465 |
| 2026-09-15 | $188,309 | $402.75 | $0.466117 |
| 2026-09-14 | $164,067 | $36.91 | $0.265182 |
| 2026-09-13 | $160,127 | $394.87 | $0.231044 |
| 2026-09-12 | $201,989 | $2,181.00 | $0.225495 |
| 2026-09-11 | $138,561 | $149.70 | $0.284446 |
| 2026-09-10 | $151,909 | $23.96 | $0.195125 |
| 2026-09-09 | $149,791 | $151.04 | $0.213922 |
| 2026-09-08 | $145,977 | $195.65 | $0.210939 |
| 2026-09-07 | $143,130 | $376.22 | $0.205569 |
| 2026-09-06 | $133,798 | $510.66 | $0.201559 |
| 2026-09-05 | $177,324 | $342.59 | $0.188418 |
| 2026-09-04 | $146,157 | $185.62 | $0.249712 |
| 2026-09-03 | $151,344 | $134.88 | $0.205822 |
| 2026-09-02 | $150,417 | $907.70 | $0.213127 |
| 2026-09-01 | $141,437 | $1,176.74 | $0.211821 |
| 2026-08-31 | $158,303 | $251.62 | $0.199175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
