Cirquity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.775822 | $0.00005172 | N/A |
2024-05-16 | $0.000000000000000000 | $0.333774 | $0.00005140 | $0.00005172 |
2024-05-15 | $0.000000000000000000 | $0.333774 | $0.00005140 | $0.00005140 |
2024-05-09 | $0.000000000000000000 | $51.42 | $0.00005196 | $0.00005140 |
2024-05-08 | $0.000000000000000000 | $0.145996 | $0.00005146 | $0.00005196 |
2024-05-07 | $0.000000000000000000 | $0.145996 | $0.00005146 | $0.00005146 |
2024-05-05 | $0.000000000000000000 | $0.108752 | $0.00005152 | $0.00005146 |
2024-05-04 | $0.000000000000000000 | $0.108801 | $0.00005154 | $0.00005152 |
2024-05-03 | $0.000000000000000000 | $0.108801 | $0.00005154 | $0.00005154 |
2024-05-02 | $0.000000000000000000 | $18.60 | $0.00005999 | $0.00005154 |
2024-05-01 | $0.000000000000000000 | $0.102768 | $0.00005996 | $0.00005999 |
2024-04-30 | $0.000000000000000000 | $0.100057 | $0.00005158 | $0.00005996 |
2024-04-29 | $0.000000000000000000 | $45.80 | $0.00005159 | $0.00005158 |
2024-04-28 | $0.000000000000000000 | $45.80 | $0.00005159 | $0.00005159 |
2024-04-26 | $0.000000000000000000 | $0.101389 | $0.00005072 | $0.00005159 |
2024-04-25 | $0.000000000000000000 | $11.53 | $0.00005069 | $0.00005072 |
2024-04-24 | $0.000000000000000000 | $11.53 | $0.00005069 | $0.00005069 |
Ønsker du data i en annen valuta? Bruk API-en vår