Cirus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $2,666,982 | $499,773 | $0.02583724 | N/A |
2024-04-29 | $2,848,684 | $504,735 | $0.02756268 | $0.02583724 |
2024-04-28 | $2,888,564 | $557,800 | $0.02803202 | $0.02756268 |
2024-04-27 | $2,790,477 | $501,259 | $0.02699300 | $0.02803202 |
2024-04-26 | $2,816,092 | $528,932 | $0.02732668 | $0.02699300 |
2024-04-25 | $2,906,200 | $610,875 | $0.02813687 | $0.02732668 |
2024-04-24 | $2,791,853 | $570,962 | $0.02706375 | $0.02813687 |
2024-04-23 | $3,116,241 | $703,256 | $0.03020779 | $0.02706375 |
2024-04-22 | $2,871,348 | $575,736 | $0.02782719 | $0.03020779 |
2024-04-21 | $2,742,533 | $589,913 | $0.02656656 | $0.02782719 |
2024-04-20 | $2,875,681 | $690,414 | $0.02776778 | $0.02656656 |
2024-04-19 | $2,907,211 | $478,743 | $0.02814819 | $0.02776778 |
2024-04-18 | $2,853,076 | $639,960 | $0.02754221 | $0.02814819 |
2024-04-17 | $2,736,296 | $707,216 | $0.02649519 | $0.02754221 |
2024-04-16 | $2,885,186 | $2,221,947 | $0.02800993 | $0.02649519 |
2024-04-15 | $2,964,031 | $1,684,357 | $0.02874413 | $0.02800993 |
2024-04-14 | $2,917,112 | $522,314 | $0.02830941 | $0.02874413 |
2024-04-13 | $2,942,161 | $790,468 | $0.02883161 | $0.02830941 |
2024-04-12 | $2,975,298 | $751,990 | $0.02882061 | $0.02883161 |
2024-04-11 | $3,040,899 | $685,834 | $0.02948912 | $0.02882061 |
2024-04-10 | $3,256,536 | $645,756 | $0.03140493 | $0.02948912 |
2024-04-09 | $3,209,799 | $712,610 | $0.03112209 | $0.03140493 |
2024-04-08 | $3,201,824 | $566,432 | $0.03101588 | $0.03112209 |
2024-04-07 | $3,152,057 | $755,981 | $0.03057713 | $0.03101588 |
2024-04-06 | $3,555,204 | $642,731 | $0.03442733 | $0.03057713 |
2024-04-05 | $3,779,778 | $1,236,520 | $0.03664578 | $0.03442733 |
2024-04-04 | $3,663,295 | $699,582 | $0.03566962 | $0.03664578 |
2024-04-03 | $3,266,790 | $541,336 | $0.03161722 | $0.03566962 |
2024-04-02 | $3,521,455 | $538,755 | $0.03396874 | $0.03161722 |
2024-04-01 | $3,722,118 | $610,195 | $0.03594055 | $0.03396874 |
2024-03-31 | $3,868,157 | $661,757 | $0.03730260 | $0.03594055 |
Ønsker du data i en annen valuta? Bruk API-en vår